Aktuális árfolyam
1,9273
2026-04-20
Eszközérték
2.548 M
Forint
Hozam (1 hónap)
+13,08%
Évesített hozam (CAGR)
+396,44%
Maximum ár
1,9738
Minimum ár
1,6831
Volatilitás
33,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,927332 | -1,69% |
| 2026-04-17 | 1,960392 | +1,98% |
| 2026-04-16 | 1,922307 | -2,29% |
| 2026-04-15 | 1,967394 | +0,35% |
| 2026-04-14 | 1,960484 | -0,67% |
| 2026-04-13 | 1,973776 | +5,69% |
| 2026-04-10 | 1,867592 | +4,03% |
| 2026-04-09 | 1,795170 | -1,19% |
| 2026-04-08 | 1,816769 | +3,18% |
| 2026-04-07 | 1,760772 | +1,74% |
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | – |