Aktuális árfolyam
1,4191
2026-06-11
Eszközérték
1.780 M
Forint
Hozam (6 hónap)
+6,01%
Évesített hozam (CAGR)
+12,48%
Maximum ár
1,4297
Minimum ár
1,3342
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,419066 | +0,25% |
| 2026-06-10 | 1,415536 | -0,23% |
| 2026-06-09 | 1,418786 | +0,39% |
| 2026-06-08 | 1,413211 | -0,57% |
| 2026-06-05 | 1,421293 | +0,02% |
| 2026-06-04 | 1,420951 | -0,14% |
| 2026-06-03 | 1,422938 | -0,47% |
| 2026-06-02 | 1,429726 | +0,34% |
| 2026-06-01 | 1,424922 | -0,29% |
| 2026-05-29 | 1,429005 | +0,54% |
| 2026-05-28 | 1,421330 | -0,01% |
| 2026-05-27 | 1,421493 | +0,39% |
| 2026-05-26 | 1,415950 | +0,50% |
| 2026-05-22 | 1,408852 | +0,11% |
| 2026-05-21 | 1,407271 | +0,11% |
| 2026-05-20 | 1,405721 | +0,08% |
| 2026-05-19 | 1,404591 | +0,25% |
| 2026-05-18 | 1,401092 | -0,30% |
| 2026-05-15 | 1,405373 | -0,62% |
| 2026-05-14 | 1,414184 | +0,83% |
| 2026-05-13 | 1,402475 | +0,33% |
| 2026-05-12 | 1,397896 | -0,35% |
| 2026-05-11 | 1,402859 | -0,14% |
| 2026-05-08 | 1,404868 | +0,54% |
| 2026-05-07 | 1,397382 | +0,08% |
| 2026-05-06 | 1,396289 | +0,73% |
| 2026-05-05 | 1,386199 | -0,23% |
| 2026-05-04 | 1,389343 | +0,34% |
| 2026-04-30 | 1,384696 | +0,08% |
| 2026-04-29 | 1,383565 | +0,07% |
| 2026-04-28 | 1,382578 | -0,31% |
| 2026-04-27 | 1,386859 | +0,13% |
| 2026-04-24 | 1,385082 | -0,10% |
| 2026-04-23 | 1,386503 | -0,55% |
| 2026-04-22 | 1,394191 | +0,03% |
| 2026-04-21 | 1,393815 | +0,04% |
| 2026-04-20 | 1,393308 | +0,23% |
| 2026-04-17 | 1,390160 | +0,17% |
| 2026-04-16 | 1,387796 | -0,09% |
| 2026-04-15 | 1,389098 | +0,09% |
| 2026-04-14 | 1,387799 | +0,57% |
| 2026-04-13 | 1,379995 | +0,85% |
| 2026-04-10 | 1,368315 | +0,35% |
| 2026-04-09 | 1,363555 | -0,24% |
| 2026-04-08 | 1,366833 | +1,18% |
| 2026-04-07 | 1,350832 | +0,15% |
| 2026-04-02 | 1,348866 | -0,25% |
| 2026-04-01 | 1,352307 | +0,91% |
| 2026-03-31 | 1,340159 | +0,27% |
| 2026-03-30 | 1,336567 | +0,18% |
| 2026-03-27 | 1,334153 | -0,33% |
| 2026-03-26 | 1,338603 | -0,30% |
| 2026-03-25 | 1,342696 | +0,45% |
| 2026-03-24 | 1,336690 | +0,10% |
| 2026-03-23 | 1,335375 | -0,21% |
| 2026-03-20 | 1,338182 | -0,35% |
| 2026-03-19 | 1,342838 | -0,67% |
| 2026-03-18 | 1,351893 | -0,03% |
| 2026-03-17 | 1,352237 | +0,49% |
| 2026-03-16 | 1,345666 | +0,07% |
| 2026-03-13 | 1,344741 | -0,64% |
| 2026-03-12 | 1,353404 | -0,40% |
| 2026-03-11 | 1,358848 | -0,34% |
| 2026-03-10 | 1,363494 | +0,93% |
| 2026-03-09 | 1,350937 | -0,50% |
| 2026-03-06 | 1,357673 | -0,62% |
| 2026-03-05 | 1,366167 | -0,03% |
| 2026-03-04 | 1,366543 | +0,24% |
| 2026-03-03 | 1,363287 | -0,82% |
| 2026-03-02 | 1,374570 | -0,30% |
| 2026-02-27 | 1,378762 | +0,06% |
| 2026-02-26 | 1,377953 | +0,11% |
| 2026-02-25 | 1,376430 | +0,11% |
| 2026-02-24 | 1,374945 | -0,02% |
| 2026-02-23 | 1,375241 | +0,26% |
| 2026-02-20 | 1,371722 | +0,04% |
| 2026-02-19 | 1,371125 | -0,05% |
| 2026-02-18 | 1,371799 | -0,10% |
| 2026-02-17 | 1,373110 | +0,03% |
| 2026-02-16 | 1,372713 | +0,12% |
| 2026-02-13 | 1,371004 | -0,18% |
| 2026-02-12 | 1,373489 | +0,51% |
| 2026-02-11 | 1,366537 | +0,13% |
| 2026-02-10 | 1,364718 | +0,25% |
| 2026-02-09 | 1,361329 | +0,02% |
| 2026-02-06 | 1,361006 | -0,09% |
| 2026-02-05 | 1,362280 | -0,14% |
| 2026-02-04 | 1,364180 | +0,13% |
| 2026-02-03 | 1,362392 | +0,12% |
| 2026-02-02 | 1,360786 | -0,13% |
| 2026-01-30 | 1,362490 | +0,11% |
| 2026-01-29 | 1,361004 | +0,20% |
| 2026-01-28 | 1,358295 | -0,06% |
| 2026-01-27 | 1,359154 | +0,04% |
| 2026-01-26 | 1,358652 | +0,10% |
| 2026-01-23 | 1,357346 | -0,02% |
| 2026-01-22 | 1,357628 | +0,08% |
| 2026-01-21 | 1,356501 | +0,03% |
| 2026-01-20 | 1,356122 | -0,19% |
| 2026-01-19 | 1,358655 | -0,06% |
| 2026-01-16 | 1,359495 | +0,05% |
| 2026-01-15 | 1,358813 | +0,08% |
| 2026-01-14 | 1,357716 | +0,04% |
| 2026-01-13 | 1,357169 | -0,02% |
| 2026-01-12 | 1,357463 | +0,15% |
| 2026-01-09 | 1,355466 | +0,21% |
| 2026-01-08 | 1,352638 | -0,05% |
| 2026-01-07 | 1,353271 | +0,11% |
| 2026-01-06 | 1,351777 | +0,13% |
| 2026-01-05 | 1,350084 | +0,14% |
| 2025-12-31 | 1,348236 | +0,07% |
| 2025-12-30 | 1,347247 | -0,02% |
| 2025-12-29 | 1,347567 | +0,05% |
| 2025-12-23 | 1,346837 | +0,15% |
| 2025-12-22 | 1,344818 | +0,05% |
| 2025-12-19 | 1,344194 | -0,10% |
| 2025-12-18 | 1,345595 | +0,21% |
| 2025-12-17 | 1,342720 | +0,10% |
| 2025-12-16 | 1,341365 | +0,06% |
| 2025-12-15 | 1,340560 | +0,14% |
| 2025-12-12 | 1,338678 | – |