Aktuális árfolyam
1,4191
2026-06-11
Eszközérték
1.780 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam (CAGR)
+20,07%
Maximum ár
1,4297
Minimum ár
1,3979
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,419066 | +0,25% |
| 2026-06-10 | 1,415536 | -0,23% |
| 2026-06-09 | 1,418786 | +0,39% |
| 2026-06-08 | 1,413211 | -0,57% |
| 2026-06-05 | 1,421293 | +0,02% |
| 2026-06-04 | 1,420951 | -0,14% |
| 2026-06-03 | 1,422938 | -0,47% |
| 2026-06-02 | 1,429726 | +0,34% |
| 2026-06-01 | 1,424922 | -0,29% |
| 2026-05-29 | 1,429005 | +0,54% |
| 2026-05-28 | 1,421330 | -0,01% |
| 2026-05-27 | 1,421493 | +0,39% |
| 2026-05-26 | 1,415950 | +0,50% |
| 2026-05-22 | 1,408852 | +0,11% |
| 2026-05-21 | 1,407271 | +0,11% |
| 2026-05-20 | 1,405721 | +0,08% |
| 2026-05-19 | 1,404591 | +0,25% |
| 2026-05-18 | 1,401092 | -0,30% |
| 2026-05-15 | 1,405373 | -0,62% |
| 2026-05-14 | 1,414184 | +0,83% |
| 2026-05-13 | 1,402475 | +0,33% |
| 2026-05-12 | 1,397896 | – |