Aktuális árfolyam
1,0799
2026-04-02
Eszközérték
6.872 M
Forint
Hozam (1 év)
+3,77%
Évesített hozam (CAGR)
+3,83%
Maximum ár
1,0943
Minimum ár
1,0346
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,079903 | -0,16% |
| 2026-04-01 | 1,081670 | +0,87% |
| 2026-03-31 | 1,072294 | +0,23% |
| 2026-03-30 | 1,069784 | +0,19% |
| 2026-03-27 | 1,067744 | -0,03% |
| 2026-03-26 | 1,068097 | +0,15% |
| 2026-03-25 | 1,066536 | +0,43% |
| 2026-03-24 | 1,061989 | -0,22% |
| 2026-03-23 | 1,064279 | -0,60% |
| 2026-03-20 | 1,070715 | -0,05% |
| 2026-03-19 | 1,071209 | -0,48% |
| 2026-03-18 | 1,076333 | -0,07% |
| 2026-03-17 | 1,077049 | +0,31% |
| 2026-03-16 | 1,073689 | +0,31% |
| 2026-03-13 | 1,070372 | -0,46% |
| 2026-03-12 | 1,075300 | -0,22% |
| 2026-03-11 | 1,077648 | -0,30% |
| 2026-03-10 | 1,080887 | +0,72% |
| 2026-03-09 | 1,073121 | -0,92% |
| 2026-03-06 | 1,083124 | -0,59% |
| 2026-03-05 | 1,089557 | -0,20% |
| 2026-03-04 | 1,091739 | +0,21% |
| 2026-03-03 | 1,089440 | -0,21% |
| 2026-03-02 | 1,091751 | -0,23% |
| 2026-02-27 | 1,094320 | +0,12% |
| 2026-02-26 | 1,093004 | -0,04% |
| 2026-02-25 | 1,093427 | +0,15% |
| 2026-02-24 | 1,091788 | -0,01% |
| 2026-02-23 | 1,091911 | +0,03% |
| 2026-02-20 | 1,091574 | +0,02% |
| 2026-02-19 | 1,091378 | 0,00% |
| 2026-02-18 | 1,091414 | +0,01% |
| 2026-02-17 | 1,091276 | +0,10% |
| 2026-02-16 | 1,090221 | +0,26% |
| 2026-02-13 | 1,087365 | -0,06% |
| 2026-02-12 | 1,088030 | +0,20% |
| 2026-02-11 | 1,085821 | -0,07% |
| 2026-02-10 | 1,086547 | +0,08% |
| 2026-02-09 | 1,085645 | -0,05% |
| 2026-02-06 | 1,086166 | -0,19% |
| 2026-02-05 | 1,088283 | -0,03% |
| 2026-02-04 | 1,088598 | +0,11% |
| 2026-02-03 | 1,087450 | +0,15% |
| 2026-02-02 | 1,085821 | +0,00% |
| 2026-01-30 | 1,085778 | +0,12% |
| 2026-01-29 | 1,084442 | -0,01% |
| 2026-01-28 | 1,084529 | +0,04% |
| 2026-01-27 | 1,084146 | -0,02% |
| 2026-01-26 | 1,084345 | +0,16% |
| 2026-01-23 | 1,082650 | +0,13% |
| 2026-01-22 | 1,081255 | +0,08% |
| 2026-01-21 | 1,080358 | +0,07% |
| 2026-01-20 | 1,079625 | -0,01% |
| 2026-01-19 | 1,079778 | +0,02% |
| 2026-01-16 | 1,079541 | -0,11% |
| 2026-01-15 | 1,080714 | -0,06% |
| 2026-01-14 | 1,081388 | -0,04% |
| 2026-01-13 | 1,081831 | -0,08% |
| 2026-01-12 | 1,082724 | +0,23% |
| 2026-01-09 | 1,080236 | +0,14% |
| 2026-01-08 | 1,078770 | -0,02% |
| 2026-01-07 | 1,079005 | +0,15% |
| 2026-01-06 | 1,077379 | +0,08% |
| 2026-01-05 | 1,076476 | +0,13% |
| 2025-12-31 | 1,075105 | -0,02% |
| 2025-12-30 | 1,075307 | +0,05% |
| 2025-12-29 | 1,074720 | -0,06% |
| 2025-12-23 | 1,075385 | +0,06% |
| 2025-12-22 | 1,074783 | +0,07% |
| 2025-12-19 | 1,074013 | +0,01% |
| 2025-12-18 | 1,073904 | +0,25% |
| 2025-12-17 | 1,071224 | +0,33% |
| 2025-12-16 | 1,067738 | +0,12% |
| 2025-12-15 | 1,066454 | +0,06% |
| 2025-12-12 | 1,065796 | +0,08% |
| 2025-12-11 | 1,064913 | -0,25% |
| 2025-12-10 | 1,067536 | -0,09% |
| 2025-12-09 | 1,068496 | +0,16% |
| 2025-12-08 | 1,066776 | -0,10% |
| 2025-12-05 | 1,067858 | 0,00% |
| 2025-12-04 | 1,067908 | +0,18% |
| 2025-12-03 | 1,066025 | +0,05% |
| 2025-12-02 | 1,065482 | +0,04% |
| 2025-12-01 | 1,065109 | -0,01% |
| 2025-11-28 | 1,065224 | +0,09% |
| 2025-11-27 | 1,064317 | +0,08% |
| 2025-11-26 | 1,063456 | +0,00% |
| 2025-11-25 | 1,063425 | +0,07% |
| 2025-11-24 | 1,062660 | +0,20% |
| 2025-11-21 | 1,060514 | -0,05% |
| 2025-11-20 | 1,061035 | -0,08% |
| 2025-11-19 | 1,061863 | +0,08% |
| 2025-11-18 | 1,060994 | -0,06% |
| 2025-11-17 | 1,061667 | -0,11% |
| 2025-11-14 | 1,062846 | +0,03% |
| 2025-11-13 | 1,062552 | -0,04% |
| 2025-11-12 | 1,063028 | -0,27% |
| 2025-11-11 | 1,065877 | -0,14% |
| 2025-11-10 | 1,067402 | +0,08% |
| 2025-11-07 | 1,066524 | -0,04% |
| 2025-11-06 | 1,066960 | -0,03% |
| 2025-11-05 | 1,067331 | -0,09% |
| 2025-11-04 | 1,068279 | +0,06% |
| 2025-11-03 | 1,067649 | +0,02% |
| 2025-10-31 | 1,067487 | 0,00% |
| 2025-10-30 | 1,067537 | -0,10% |
| 2025-10-29 | 1,068586 | 0,00% |
| 2025-10-28 | 1,068604 | +0,06% |
| 2025-10-27 | 1,068016 | -0,07% |
| 2025-10-22 | 1,068813 | +0,09% |
| 2025-10-21 | 1,067893 | +0,05% |
| 2025-10-20 | 1,067387 | +0,01% |
| 2025-10-17 | 1,067312 | +0,02% |
| 2025-10-16 | 1,067106 | -0,04% |
| 2025-10-15 | 1,067527 | -0,10% |
| 2025-10-14 | 1,068622 | +0,11% |
| 2025-10-13 | 1,067422 | +0,10% |
| 2025-10-10 | 1,066338 | +0,05% |
| 2025-10-09 | 1,065826 | +0,02% |
| 2025-10-08 | 1,065600 | +0,08% |
| 2025-10-07 | 1,064733 | +0,21% |
| 2025-10-06 | 1,062524 | +0,04% |
| 2025-10-03 | 1,062090 | -0,04% |
| 2025-10-02 | 1,062504 | +0,11% |
| 2025-10-01 | 1,061304 | -0,10% |
| 2025-09-30 | 1,062363 | +0,07% |
| 2025-09-29 | 1,061616 | +0,05% |
| 2025-09-26 | 1,061046 | -0,07% |
| 2025-09-25 | 1,061764 | +0,01% |
| 2025-09-24 | 1,061605 | +0,03% |
| 2025-09-23 | 1,061294 | +0,04% |
| 2025-09-22 | 1,060822 | +0,15% |
| 2025-09-19 | 1,059240 | -0,01% |
| 2025-09-18 | 1,059309 | +0,12% |
| 2025-09-17 | 1,058066 | +0,05% |
| 2025-09-16 | 1,057587 | +0,10% |
| 2025-09-15 | 1,056488 | +0,08% |
| 2025-09-12 | 1,055674 | +0,00% |
| 2025-09-11 | 1,055627 | +0,06% |
| 2025-09-10 | 1,054982 | -0,01% |
| 2025-09-09 | 1,055078 | +0,06% |
| 2025-09-08 | 1,054458 | +0,17% |
| 2025-09-05 | 1,052695 | +0,03% |
| 2025-09-04 | 1,052390 | +0,06% |
| 2025-09-03 | 1,051715 | -0,07% |
| 2025-09-02 | 1,052436 | -0,04% |
| 2025-09-01 | 1,052877 | -0,10% |
| 2025-08-29 | 1,053947 | -0,06% |
| 2025-08-28 | 1,054607 | -0,01% |
| 2025-08-27 | 1,054663 | -0,06% |
| 2025-08-26 | 1,055315 | +0,05% |
| 2025-08-25 | 1,054799 | +0,09% |
| 2025-08-22 | 1,053898 | -0,01% |
| 2025-08-21 | 1,054036 | +0,01% |
| 2025-08-19 | 1,053911 | -0,08% |
| 2025-08-18 | 1,054797 | -0,02% |
| 2025-08-15 | 1,054987 | -0,02% |
| 2025-08-14 | 1,055182 | +0,08% |
| 2025-08-13 | 1,054297 | -0,03% |
| 2025-08-12 | 1,054661 | -0,07% |
| 2025-08-11 | 1,055407 | +0,04% |
| 2025-08-08 | 1,054940 | +0,20% |
| 2025-08-07 | 1,052859 | +0,09% |
| 2025-08-06 | 1,051898 | -0,10% |
| 2025-08-05 | 1,052932 | +0,07% |
| 2025-08-04 | 1,052218 | +0,23% |
| 2025-08-01 | 1,049794 | +0,07% |
| 2025-07-31 | 1,049084 | -0,16% |
| 2025-07-30 | 1,050816 | -0,01% |
| 2025-07-29 | 1,050945 | +0,09% |
| 2025-07-28 | 1,050027 | +0,14% |
| 2025-07-25 | 1,048589 | -0,14% |
| 2025-07-24 | 1,050024 | -0,13% |
| 2025-07-23 | 1,051355 | +0,02% |
| 2025-07-22 | 1,051130 | -0,05% |
| 2025-07-21 | 1,051693 | +0,15% |
| 2025-07-18 | 1,050078 | -0,02% |
| 2025-07-17 | 1,050251 | -0,01% |
| 2025-07-16 | 1,050388 | -0,05% |
| 2025-07-15 | 1,050940 | +0,07% |
| 2025-07-14 | 1,050176 | +0,01% |
| 2025-07-11 | 1,050060 | -0,04% |
| 2025-07-10 | 1,050455 | +0,07% |
| 2025-07-09 | 1,049671 | +0,10% |
| 2025-07-08 | 1,048648 | -0,16% |
| 2025-07-07 | 1,050319 | +0,08% |
| 2025-07-04 | 1,049452 | +0,03% |
| 2025-07-03 | 1,049150 | +0,06% |
| 2025-07-02 | 1,048517 | -0,13% |
| 2025-07-01 | 1,049861 | +0,19% |
| 2025-06-30 | 1,047879 | +0,02% |
| 2025-06-27 | 1,047668 | -0,03% |
| 2025-06-26 | 1,048007 | +0,10% |
| 2025-06-25 | 1,046940 | -0,09% |
| 2025-06-24 | 1,047831 | +0,15% |
| 2025-06-23 | 1,046254 | +0,08% |
| 2025-06-20 | 1,045388 | -0,12% |
| 2025-06-19 | 1,046679 | +0,01% |
| 2025-06-18 | 1,046552 | +0,02% |
| 2025-06-17 | 1,046299 | +0,20% |
| 2025-06-16 | 1,044262 | +0,05% |
| 2025-06-13 | 1,043723 | +0,00% |
| 2025-06-12 | 1,043709 | -0,03% |
| 2025-06-11 | 1,044036 | -0,25% |
| 2025-06-10 | 1,046686 | +0,08% |
| 2025-06-06 | 1,045863 | -0,10% |
| 2025-06-05 | 1,046871 | +0,00% |
| 2025-06-04 | 1,046859 | +0,03% |
| 2025-06-03 | 1,046500 | +0,08% |
| 2025-06-02 | 1,045625 | -0,22% |
| 2025-05-30 | 1,047927 | +0,07% |
| 2025-05-29 | 1,047161 | +0,12% |
| 2025-05-28 | 1,045951 | -0,04% |
| 2025-05-27 | 1,046339 | +0,13% |
| 2025-05-26 | 1,045011 | +0,08% |
| 2025-05-23 | 1,044149 | +0,04% |
| 2025-05-22 | 1,043762 | +0,09% |
| 2025-05-21 | 1,042808 | -0,25% |
| 2025-05-20 | 1,045406 | +0,16% |
| 2025-05-19 | 1,043701 | -0,14% |
| 2025-05-16 | 1,045163 | +0,35% |
| 2025-05-15 | 1,041506 | -0,19% |
| 2025-05-14 | 1,043464 | -0,27% |
| 2025-05-13 | 1,046299 | +0,05% |
| 2025-05-12 | 1,045742 | -0,07% |
| 2025-05-09 | 1,046462 | 0,00% |
| 2025-05-08 | 1,046499 | +0,02% |
| 2025-05-07 | 1,046319 | +0,09% |
| 2025-05-06 | 1,045389 | -0,09% |
| 2025-05-05 | 1,046370 | -0,21% |
| 2025-04-30 | 1,048589 | +0,05% |
| 2025-04-29 | 1,048101 | -0,02% |
| 2025-04-28 | 1,048296 | +0,31% |
| 2025-04-25 | 1,045050 | +0,19% |
| 2025-04-24 | 1,043117 | +0,07% |
| 2025-04-23 | 1,042439 | +0,06% |
| 2025-04-22 | 1,041832 | +0,42% |
| 2025-04-17 | 1,037430 | +0,02% |
| 2025-04-16 | 1,037192 | 0,00% |
| 2025-04-15 | 1,037206 | +0,05% |
| 2025-04-14 | 1,036676 | +0,21% |
| 2025-04-11 | 1,034553 | -0,21% |
| 2025-04-10 | 1,036753 | +0,09% |
| 2025-04-09 | 1,035799 | -0,47% |
| 2025-04-08 | 1,040685 | – |