Aktuális árfolyam
1,0799
2026-04-02
Eszközérték
6.872 M
Forint
Hozam (6 hónap)
+1,34%
Évesített hozam (CAGR)
+2,80%
Maximum ár
1,0943
Minimum ár
1,0605
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,079903 | -0,16% |
| 2026-04-01 | 1,081670 | +0,87% |
| 2026-03-31 | 1,072294 | +0,23% |
| 2026-03-30 | 1,069784 | +0,19% |
| 2026-03-27 | 1,067744 | -0,03% |
| 2026-03-26 | 1,068097 | +0,15% |
| 2026-03-25 | 1,066536 | +0,43% |
| 2026-03-24 | 1,061989 | -0,22% |
| 2026-03-23 | 1,064279 | -0,60% |
| 2026-03-20 | 1,070715 | -0,05% |
| 2026-03-19 | 1,071209 | -0,48% |
| 2026-03-18 | 1,076333 | -0,07% |
| 2026-03-17 | 1,077049 | +0,31% |
| 2026-03-16 | 1,073689 | +0,31% |
| 2026-03-13 | 1,070372 | -0,46% |
| 2026-03-12 | 1,075300 | -0,22% |
| 2026-03-11 | 1,077648 | -0,30% |
| 2026-03-10 | 1,080887 | +0,72% |
| 2026-03-09 | 1,073121 | -0,92% |
| 2026-03-06 | 1,083124 | -0,59% |
| 2026-03-05 | 1,089557 | -0,20% |
| 2026-03-04 | 1,091739 | +0,21% |
| 2026-03-03 | 1,089440 | -0,21% |
| 2026-03-02 | 1,091751 | -0,23% |
| 2026-02-27 | 1,094320 | +0,12% |
| 2026-02-26 | 1,093004 | -0,04% |
| 2026-02-25 | 1,093427 | +0,15% |
| 2026-02-24 | 1,091788 | -0,01% |
| 2026-02-23 | 1,091911 | +0,03% |
| 2026-02-20 | 1,091574 | +0,02% |
| 2026-02-19 | 1,091378 | 0,00% |
| 2026-02-18 | 1,091414 | +0,01% |
| 2026-02-17 | 1,091276 | +0,10% |
| 2026-02-16 | 1,090221 | +0,26% |
| 2026-02-13 | 1,087365 | -0,06% |
| 2026-02-12 | 1,088030 | +0,20% |
| 2026-02-11 | 1,085821 | -0,07% |
| 2026-02-10 | 1,086547 | +0,08% |
| 2026-02-09 | 1,085645 | -0,05% |
| 2026-02-06 | 1,086166 | -0,19% |
| 2026-02-05 | 1,088283 | -0,03% |
| 2026-02-04 | 1,088598 | +0,11% |
| 2026-02-03 | 1,087450 | +0,15% |
| 2026-02-02 | 1,085821 | +0,00% |
| 2026-01-30 | 1,085778 | +0,12% |
| 2026-01-29 | 1,084442 | -0,01% |
| 2026-01-28 | 1,084529 | +0,04% |
| 2026-01-27 | 1,084146 | -0,02% |
| 2026-01-26 | 1,084345 | +0,16% |
| 2026-01-23 | 1,082650 | +0,13% |
| 2026-01-22 | 1,081255 | +0,08% |
| 2026-01-21 | 1,080358 | +0,07% |
| 2026-01-20 | 1,079625 | -0,01% |
| 2026-01-19 | 1,079778 | +0,02% |
| 2026-01-16 | 1,079541 | -0,11% |
| 2026-01-15 | 1,080714 | -0,06% |
| 2026-01-14 | 1,081388 | -0,04% |
| 2026-01-13 | 1,081831 | -0,08% |
| 2026-01-12 | 1,082724 | +0,23% |
| 2026-01-09 | 1,080236 | +0,14% |
| 2026-01-08 | 1,078770 | -0,02% |
| 2026-01-07 | 1,079005 | +0,15% |
| 2026-01-06 | 1,077379 | +0,08% |
| 2026-01-05 | 1,076476 | +0,13% |
| 2025-12-31 | 1,075105 | -0,02% |
| 2025-12-30 | 1,075307 | +0,05% |
| 2025-12-29 | 1,074720 | -0,06% |
| 2025-12-23 | 1,075385 | +0,06% |
| 2025-12-22 | 1,074783 | +0,07% |
| 2025-12-19 | 1,074013 | +0,01% |
| 2025-12-18 | 1,073904 | +0,25% |
| 2025-12-17 | 1,071224 | +0,33% |
| 2025-12-16 | 1,067738 | +0,12% |
| 2025-12-15 | 1,066454 | +0,06% |
| 2025-12-12 | 1,065796 | +0,08% |
| 2025-12-11 | 1,064913 | -0,25% |
| 2025-12-10 | 1,067536 | -0,09% |
| 2025-12-09 | 1,068496 | +0,16% |
| 2025-12-08 | 1,066776 | -0,10% |
| 2025-12-05 | 1,067858 | 0,00% |
| 2025-12-04 | 1,067908 | +0,18% |
| 2025-12-03 | 1,066025 | +0,05% |
| 2025-12-02 | 1,065482 | +0,04% |
| 2025-12-01 | 1,065109 | -0,01% |
| 2025-11-28 | 1,065224 | +0,09% |
| 2025-11-27 | 1,064317 | +0,08% |
| 2025-11-26 | 1,063456 | +0,00% |
| 2025-11-25 | 1,063425 | +0,07% |
| 2025-11-24 | 1,062660 | +0,20% |
| 2025-11-21 | 1,060514 | -0,05% |
| 2025-11-20 | 1,061035 | -0,08% |
| 2025-11-19 | 1,061863 | +0,08% |
| 2025-11-18 | 1,060994 | -0,06% |
| 2025-11-17 | 1,061667 | -0,11% |
| 2025-11-14 | 1,062846 | +0,03% |
| 2025-11-13 | 1,062552 | -0,04% |
| 2025-11-12 | 1,063028 | -0,27% |
| 2025-11-11 | 1,065877 | -0,14% |
| 2025-11-10 | 1,067402 | +0,08% |
| 2025-11-07 | 1,066524 | -0,04% |
| 2025-11-06 | 1,066960 | -0,03% |
| 2025-11-05 | 1,067331 | -0,09% |
| 2025-11-04 | 1,068279 | +0,06% |
| 2025-11-03 | 1,067649 | +0,02% |
| 2025-10-31 | 1,067487 | 0,00% |
| 2025-10-30 | 1,067537 | -0,10% |
| 2025-10-29 | 1,068586 | 0,00% |
| 2025-10-28 | 1,068604 | +0,06% |
| 2025-10-27 | 1,068016 | -0,07% |
| 2025-10-22 | 1,068813 | +0,09% |
| 2025-10-21 | 1,067893 | +0,05% |
| 2025-10-20 | 1,067387 | +0,01% |
| 2025-10-17 | 1,067312 | +0,02% |
| 2025-10-16 | 1,067106 | -0,04% |
| 2025-10-15 | 1,067527 | -0,10% |
| 2025-10-14 | 1,068622 | +0,11% |
| 2025-10-13 | 1,067422 | +0,10% |
| 2025-10-10 | 1,066338 | +0,05% |
| 2025-10-09 | 1,065826 | +0,02% |
| 2025-10-08 | 1,065600 | – |