Aktuális árfolyam
1,7810
2026-02-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+33,71%
Évesített hozam
+67,59%
Maximum ár
2,0360
Minimum ár
1,2952
Volatilitás
10,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,780972 | - |
| 2026-01-30 | 1,856950 | +4,27% |
| 2026-01-29 | 2,035957 | +9,64% |
| 2026-01-28 | 2,027064 | -0,44% |
| 2026-01-27 | 1,969537 | -2,84% |
| 2026-01-26 | 1,934425 | -1,78% |
| 2026-01-23 | 1,925711 | -0,45% |
| 2026-01-22 | 1,904545 | -1,10% |
| 2026-01-21 | 1,871944 | -1,71% |
| 2026-01-20 | 1,839338 | -1,74% |
| 2026-01-19 | 1,795839 | -2,36% |
| 2026-01-16 | 1,792449 | -0,19% |
| 2026-01-15 | 1,796531 | +0,23% |
| 2026-01-14 | 1,788089 | -0,47% |
| 2026-01-13 | 1,785085 | -0,17% |
| 2026-01-12 | 1,786969 | +0,11% |
| 2026-01-09 | 1,757324 | -1,66% |
| 2026-01-08 | 1,738647 | -1,06% |
| 2026-01-07 | 1,730580 | -0,46% |
| 2026-01-06 | 1,741447 | +0,63% |
| 2026-01-05 | 1,727994 | -0,77% |
| 2025-12-31 | 1,672641 | -3,20% |
| 2025-12-30 | 1,676678 | +0,24% |
| 2025-12-29 | 1,671459 | -0,31% |
| 2025-12-23 | 1,729188 | +3,45% |
| 2025-12-22 | 1,718527 | -0,62% |
| 2025-12-19 | 1,683865 | -2,02% |
| 2025-12-18 | 1,681734 | -0,13% |
| 2025-12-17 | 1,682770 | +0,06% |
| 2025-12-16 | 1,663668 | -1,14% |
| 2025-12-15 | 1,664368 | +0,04% |
| 2025-12-12 | 1,664014 | -0,02% |
| 2025-12-11 | 1,659316 | -0,28% |
| 2025-12-10 | 1,650270 | -0,55% |
| 2025-12-09 | 1,643342 | -0,42% |
| 2025-12-08 | 1,635719 | -0,46% |
| 2025-12-05 | 1,640165 | +0,27% |
| 2025-12-04 | 1,639411 | -0,05% |
| 2025-12-03 | 1,643676 | +0,26% |
| 2025-12-02 | 1,646763 | +0,19% |
| 2025-12-01 | 1,657437 | +0,65% |
| 2025-11-28 | 1,656877 | -0,03% |
| 2025-11-27 | 1,635042 | -1,32% |
| 2025-11-26 | 1,636692 | +0,10% |
| 2025-11-25 | 1,629640 | -0,43% |
| 2025-11-24 | 1,627810 | -0,11% |
| 2025-11-21 | 1,605664 | -1,36% |
| 2025-11-20 | 1,607516 | +0,12% |
| 2025-11-19 | 1,602229 | -0,33% |
| 2025-11-18 | 1,596757 | -0,34% |
| 2025-11-17 | 1,586700 | -0,63% |
| 2025-11-14 | 1,600582 | +0,87% |
| 2025-11-13 | 1,633802 | +2,08% |
| 2025-11-12 | 1,649735 | +0,98% |
| 2025-11-11 | 1,623491 | -1,59% |
| 2025-11-10 | 1,616464 | -0,43% |
| 2025-11-07 | 1,580488 | -2,23% |
| 2025-11-06 | 1,572834 | -0,48% |
| 2025-11-05 | 1,578303 | +0,35% |
| 2025-11-04 | 1,561025 | -1,09% |
| 2025-11-03 | 1,584288 | +1,49% |
| 2025-10-31 | 1,572292 | -0,76% |
| 2025-10-30 | 1,574770 | +0,16% |
| 2025-10-29 | 1,546466 | -1,80% |
| 2025-10-28 | 1,546332 | -0,01% |
| 2025-10-27 | 1,560274 | +0,90% |
| 2025-10-22 | 1,604686 | +2,85% |
| 2025-10-21 | 1,609105 | +0,28% |
| 2025-10-20 | 1,705612 | +6,00% |
| 2025-10-17 | 1,646041 | -3,49% |
| 2025-10-16 | 1,678115 | +1,95% |
| 2025-10-15 | 1,645418 | -1,95% |
| 2025-10-14 | 1,630395 | -0,91% |
| 2025-10-13 | 1,613422 | -1,04% |
| 2025-10-10 | 1,577039 | -2,26% |
| 2025-10-09 | 1,559875 | -1,09% |
| 2025-10-08 | 1,585308 | +1,63% |
| 2025-10-07 | 1,553606 | -2,00% |
| 2025-10-06 | 1,544455 | -0,59% |
| 2025-10-03 | 1,506779 | -2,44% |
| 2025-10-02 | 1,491191 | -1,03% |
| 2025-10-01 | 1,498600 | +0,50% |
| 2025-09-30 | 1,493893 | -0,31% |
| 2025-09-29 | 1,487210 | -0,45% |
| 2025-09-26 | 1,469637 | -1,18% |
| 2025-09-25 | 1,451849 | -1,21% |
| 2025-09-24 | 1,444221 | -0,53% |
| 2025-09-23 | 1,453678 | +0,65% |
| 2025-09-22 | 1,450089 | -0,25% |
| 2025-09-19 | 1,426029 | -1,66% |
| 2025-09-18 | 1,403730 | -1,56% |
| 2025-09-17 | 1,408861 | +0,37% |
| 2025-09-16 | 1,423993 | +1,07% |
| 2025-09-15 | 1,427328 | +0,23% |
| 2025-09-12 | 1,416598 | -0,75% |
| 2025-09-11 | 1,416698 | +0,01% |
| 2025-09-10 | 1,418344 | +0,12% |
| 2025-09-09 | 1,406683 | -0,82% |
| 2025-09-08 | 1,412112 | +0,39% |
| 2025-09-05 | 1,401538 | -0,75% |
| 2025-09-04 | 1,387000 | -1,04% |
| 2025-09-03 | 1,393621 | +0,48% |
| 2025-09-02 | 1,382231 | -0,82% |
| 2025-09-01 | 1,342612 | -2,87% |
| 2025-08-29 | 1,347640 | +0,37% |
| 2025-08-28 | 1,338386 | -0,69% |
| 2025-08-27 | 1,335012 | -0,25% |
| 2025-08-26 | 1,329170 | -0,44% |
| 2025-08-25 | 1,311079 | -1,36% |
| 2025-08-22 | 1,325804 | +1,12% |
| 2025-08-21 | 1,305925 | -1,50% |
| 2025-08-19 | 1,295238 | -0,82% |
| 2025-08-18 | 1,300843 | +0,43% |
| 2025-08-15 | 1,303502 | +0,20% |
| 2025-08-14 | 1,304630 | +0,09% |
| 2025-08-13 | 1,307273 | +0,20% |
| 2025-08-12 | 1,314779 | +0,57% |
| 2025-08-11 | 1,311536 | -0,25% |
| 2025-08-08 | 1,331510 | +1,52% |
| 2025-08-07 | 1,326116 | -0,41% |
| 2025-08-06 | 1,328728 | +0,20% |
| 2025-08-05 | 1,336111 | +0,56% |
| 2025-08-04 | 1,331968 | -0,31% |