Aktuális árfolyam
1,7810
2026-02-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,07%
Évesített hozam
+39,97%
Maximum ár
2,0360
Minimum ár
1,7280
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,780972 | - |
| 2026-01-30 | 1,856950 | +4,27% |
| 2026-01-29 | 2,035957 | +9,64% |
| 2026-01-28 | 2,027064 | -0,44% |
| 2026-01-27 | 1,969537 | -2,84% |
| 2026-01-26 | 1,934425 | -1,78% |
| 2026-01-23 | 1,925711 | -0,45% |
| 2026-01-22 | 1,904545 | -1,10% |
| 2026-01-21 | 1,871944 | -1,71% |
| 2026-01-20 | 1,839338 | -1,74% |
| 2026-01-19 | 1,795839 | -2,36% |
| 2026-01-16 | 1,792449 | -0,19% |
| 2026-01-15 | 1,796531 | +0,23% |
| 2026-01-14 | 1,788089 | -0,47% |
| 2026-01-13 | 1,785085 | -0,17% |
| 2026-01-12 | 1,786969 | +0,11% |
| 2026-01-09 | 1,757324 | -1,66% |
| 2026-01-08 | 1,738647 | -1,06% |
| 2026-01-07 | 1,730580 | -0,46% |
| 2026-01-06 | 1,741447 | +0,63% |
| 2026-01-05 | 1,727994 | -0,77% |