Aktuális árfolyam
1,7810
2026-02-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
+14,09%
Évesített hozam
+57,14%
Maximum ár
2,0360
Minimum ár
1,5610
Volatilitás
6,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,780972 | - |
| 2026-01-30 | 1,856950 | +4,27% |
| 2026-01-29 | 2,035957 | +9,64% |
| 2026-01-28 | 2,027064 | -0,44% |
| 2026-01-27 | 1,969537 | -2,84% |
| 2026-01-26 | 1,934425 | -1,78% |
| 2026-01-23 | 1,925711 | -0,45% |
| 2026-01-22 | 1,904545 | -1,10% |
| 2026-01-21 | 1,871944 | -1,71% |
| 2026-01-20 | 1,839338 | -1,74% |
| 2026-01-19 | 1,795839 | -2,36% |
| 2026-01-16 | 1,792449 | -0,19% |
| 2026-01-15 | 1,796531 | +0,23% |
| 2026-01-14 | 1,788089 | -0,47% |
| 2026-01-13 | 1,785085 | -0,17% |
| 2026-01-12 | 1,786969 | +0,11% |
| 2026-01-09 | 1,757324 | -1,66% |
| 2026-01-08 | 1,738647 | -1,06% |
| 2026-01-07 | 1,730580 | -0,46% |
| 2026-01-06 | 1,741447 | +0,63% |
| 2026-01-05 | 1,727994 | -0,77% |
| 2025-12-31 | 1,672641 | -3,20% |
| 2025-12-30 | 1,676678 | +0,24% |
| 2025-12-29 | 1,671459 | -0,31% |
| 2025-12-23 | 1,729188 | +3,45% |
| 2025-12-22 | 1,718527 | -0,62% |
| 2025-12-19 | 1,683865 | -2,02% |
| 2025-12-18 | 1,681734 | -0,13% |
| 2025-12-17 | 1,682770 | +0,06% |
| 2025-12-16 | 1,663668 | -1,14% |
| 2025-12-15 | 1,664368 | +0,04% |
| 2025-12-12 | 1,664014 | -0,02% |
| 2025-12-11 | 1,659316 | -0,28% |
| 2025-12-10 | 1,650270 | -0,55% |
| 2025-12-09 | 1,643342 | -0,42% |
| 2025-12-08 | 1,635719 | -0,46% |
| 2025-12-05 | 1,640165 | +0,27% |
| 2025-12-04 | 1,639411 | -0,05% |
| 2025-12-03 | 1,643676 | +0,26% |
| 2025-12-02 | 1,646763 | +0,19% |
| 2025-12-01 | 1,657437 | +0,65% |
| 2025-11-28 | 1,656877 | -0,03% |
| 2025-11-27 | 1,635042 | -1,32% |
| 2025-11-26 | 1,636692 | +0,10% |
| 2025-11-25 | 1,629640 | -0,43% |
| 2025-11-24 | 1,627810 | -0,11% |
| 2025-11-21 | 1,605664 | -1,36% |
| 2025-11-20 | 1,607516 | +0,12% |
| 2025-11-19 | 1,602229 | -0,33% |
| 2025-11-18 | 1,596757 | -0,34% |
| 2025-11-17 | 1,586700 | -0,63% |
| 2025-11-14 | 1,600582 | +0,87% |
| 2025-11-13 | 1,633802 | +2,08% |
| 2025-11-12 | 1,649735 | +0,98% |
| 2025-11-11 | 1,623491 | -1,59% |
| 2025-11-10 | 1,616464 | -0,43% |
| 2025-11-07 | 1,580488 | -2,23% |
| 2025-11-06 | 1,572834 | -0,48% |
| 2025-11-05 | 1,578303 | +0,35% |
| 2025-11-04 | 1,561025 | -1,09% |