Aktuális árfolyam
1,1926
2025-10-10
Eszközérték
8 M
Forint
Hozam (6 hónap)
+17,98%
Évesített hozam
+36,67%
Maximum ár
1,2316
Minimum ár
0,9912
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,192590 | - |
| 2025-10-09 | 1,231645 | +3,27% |
| 2025-10-08 | 1,230320 | -0,11% |
| 2025-10-07 | 1,203994 | -2,14% |
| 2025-10-06 | 1,206789 | +0,23% |
| 2025-10-03 | 1,191348 | -1,28% |
| 2025-10-02 | 1,190665 | -0,06% |
| 2025-10-01 | 1,173787 | -1,42% |
| 2025-09-30 | 1,171976 | -0,15% |
| 2025-09-29 | 1,172002 | +0,00% |
| 2025-09-26 | 1,169233 | -0,24% |
| 2025-09-25 | 1,163235 | -0,51% |
| 2025-09-24 | 1,170983 | +0,67% |
| 2025-09-23 | 1,166489 | -0,38% |
| 2025-09-22 | 1,172321 | +0,50% |
| 2025-09-19 | 1,170196 | -0,18% |
| 2025-09-18 | 1,162174 | -0,69% |
| 2025-09-17 | 1,151788 | -0,89% |
| 2025-09-16 | 1,153050 | +0,11% |
| 2025-09-15 | 1,157656 | +0,40% |
| 2025-09-12 | 1,153410 | -0,37% |
| 2025-09-11 | 1,150340 | -0,27% |
| 2025-09-10 | 1,146620 | -0,32% |
| 2025-09-09 | 1,145030 | -0,14% |
| 2025-09-08 | 1,141000 | -0,35% |
| 2025-09-05 | 1,134600 | -0,56% |
| 2025-09-04 | 1,135620 | +0,09% |
| 2025-09-03 | 1,129320 | -0,55% |
| 2025-09-02 | 1,130640 | +0,12% |
| 2025-09-01 | 1,137120 | +0,57% |
| 2025-08-29 | 1,141670 | +0,40% |
| 2025-08-28 | 1,159530 | +1,56% |
| 2025-08-27 | 1,154740 | -0,41% |
| 2025-08-26 | 1,155730 | +0,09% |
| 2025-08-25 | 1,145480 | -0,89% |
| 2025-08-22 | 1,151100 | +0,49% |
| 2025-08-21 | 1,130500 | -1,79% |
| 2025-08-19 | 1,131890 | +0,12% |
| 2025-08-18 | 1,145710 | +1,22% |
| 2025-08-15 | 1,142150 | -0,31% |
| 2025-08-14 | 1,146030 | +0,34% |
| 2025-08-13 | 1,144890 | -0,10% |
| 2025-08-12 | 1,146650 | +0,15% |
| 2025-08-11 | 1,134250 | -1,08% |
| 2025-08-08 | 1,138380 | +0,36% |
| 2025-08-07 | 1,138430 | +0,00% |
| 2025-08-06 | 1,149040 | +0,93% |
| 2025-08-05 | 1,150130 | +0,09% |
| 2025-08-04 | 1,147790 | -0,20% |
| 2025-08-01 | 1,142150 | -0,49% |
| 2025-07-31 | 1,167820 | +2,25% |
| 2025-07-30 | 1,168280 | +0,04% |
| 2025-07-29 | 1,165250 | -0,26% |
| 2025-07-28 | 1,157090 | -0,70% |
| 2025-07-25 | 1,150710 | -0,55% |
| 2025-07-24 | 1,154010 | +0,29% |
| 2025-07-23 | 1,158240 | +0,37% |
| 2025-07-22 | 1,151080 | -0,62% |
| 2025-07-21 | 1,159960 | +0,77% |
| 2025-07-18 | 1,157840 | -0,18% |
| 2025-07-17 | 1,160130 | +0,20% |
| 2025-07-16 | 1,147140 | -1,12% |
| 2025-07-15 | 1,147410 | +0,02% |
| 2025-07-14 | 1,146760 | -0,06% |
| 2025-07-11 | 1,143270 | -0,30% |
| 2025-07-10 | 1,147200 | +0,34% |
| 2025-07-09 | 1,152040 | +0,42% |
| 2025-07-08 | 1,140820 | -0,97% |
| 2025-07-07 | 1,140340 | -0,04% |
| 2025-07-04 | 1,139030 | -0,11% |
| 2025-07-03 | 1,144670 | +0,50% |
| 2025-07-02 | 1,131040 | -1,19% |
| 2025-07-01 | 1,125140 | -0,52% |
| 2025-06-30 | 1,137230 | +1,07% |
| 2025-06-27 | 1,138040 | +0,07% |
| 2025-06-26 | 1,131550 | -0,57% |
| 2025-06-25 | 1,131700 | +0,01% |
| 2025-06-24 | 1,137460 | +0,51% |
| 2025-06-23 | 1,127330 | -0,89% |
| 2025-06-20 | 1,118720 | -0,76% |
| 2025-06-19 | 1,119950 | +0,11% |
| 2025-06-18 | 1,128310 | +0,75% |
| 2025-06-17 | 1,122160 | -0,55% |
| 2025-06-16 | 1,125810 | +0,33% |
| 2025-06-13 | 1,116040 | -0,87% |
| 2025-06-12 | 1,123210 | +0,64% |
| 2025-06-11 | 1,131530 | +0,74% |
| 2025-06-10 | 1,132330 | +0,07% |
| 2025-06-06 | 1,132190 | -0,01% |
| 2025-06-05 | 1,126720 | -0,48% |
| 2025-06-04 | 1,123690 | -0,27% |
| 2025-06-03 | 1,115880 | -0,70% |
| 2025-06-02 | 1,102870 | -1,17% |
| 2025-05-30 | 1,107430 | +0,41% |
| 2025-05-29 | 1,115800 | +0,76% |
| 2025-05-28 | 1,114070 | -0,16% |
| 2025-05-27 | 1,119930 | +0,53% |
| 2025-05-26 | 1,099650 | -1,81% |
| 2025-05-23 | 1,096220 | -0,31% |
| 2025-05-22 | 1,106170 | +0,91% |
| 2025-05-21 | 1,108170 | +0,18% |
| 2025-05-20 | 1,118610 | +0,94% |
| 2025-05-19 | 1,119220 | +0,05% |
| 2025-05-16 | 1,126330 | +0,64% |
| 2025-05-15 | 1,122670 | -0,32% |
| 2025-05-14 | 1,122000 | -0,06% |
| 2025-05-13 | 1,128920 | +0,62% |
| 2025-05-12 | 1,117340 | -1,03% |
| 2025-05-09 | 1,081240 | -3,23% |
| 2025-05-08 | 1,083260 | +0,19% |
| 2025-05-07 | 1,066920 | -1,51% |
| 2025-05-06 | 1,068660 | +0,16% |
| 2025-05-05 | 1,073510 | +0,45% |
| 2025-04-30 | 1,045910 | -2,57% |
| 2025-04-29 | 1,045210 | -0,07% |
| 2025-04-28 | 1,043570 | -0,16% |
| 2025-04-25 | 1,044500 | +0,09% |
| 2025-04-24 | 1,036900 | -0,73% |
| 2025-04-23 | 1,021010 | -1,53% |
| 2025-04-22 | 0,991230 | -2,92% |
| 2025-04-17 | 0,995350 | +0,42% |
| 2025-04-16 | 1,003810 | +0,85% |
| 2025-04-15 | 1,020800 | +1,69% |
| 2025-04-14 | 1,010800 | -0,98% |