Aktuális árfolyam
1,1926
2025-10-10
Eszközérték
8 M
Forint
Hozam (3 hónap)
+4,00%
Évesített hozam
+16,58%
Maximum ár
1,2316
Minimum ár
1,1293
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,192590 | - |
| 2025-10-09 | 1,231645 | +3,27% |
| 2025-10-08 | 1,230320 | -0,11% |
| 2025-10-07 | 1,203994 | -2,14% |
| 2025-10-06 | 1,206789 | +0,23% |
| 2025-10-03 | 1,191348 | -1,28% |
| 2025-10-02 | 1,190665 | -0,06% |
| 2025-10-01 | 1,173787 | -1,42% |
| 2025-09-30 | 1,171976 | -0,15% |
| 2025-09-29 | 1,172002 | +0,00% |
| 2025-09-26 | 1,169233 | -0,24% |
| 2025-09-25 | 1,163235 | -0,51% |
| 2025-09-24 | 1,170983 | +0,67% |
| 2025-09-23 | 1,166489 | -0,38% |
| 2025-09-22 | 1,172321 | +0,50% |
| 2025-09-19 | 1,170196 | -0,18% |
| 2025-09-18 | 1,162174 | -0,69% |
| 2025-09-17 | 1,151788 | -0,89% |
| 2025-09-16 | 1,153050 | +0,11% |
| 2025-09-15 | 1,157656 | +0,40% |
| 2025-09-12 | 1,153410 | -0,37% |
| 2025-09-11 | 1,150340 | -0,27% |
| 2025-09-10 | 1,146620 | -0,32% |
| 2025-09-09 | 1,145030 | -0,14% |
| 2025-09-08 | 1,141000 | -0,35% |
| 2025-09-05 | 1,134600 | -0,56% |
| 2025-09-04 | 1,135620 | +0,09% |
| 2025-09-03 | 1,129320 | -0,55% |
| 2025-09-02 | 1,130640 | +0,12% |
| 2025-09-01 | 1,137120 | +0,57% |
| 2025-08-29 | 1,141670 | +0,40% |
| 2025-08-28 | 1,159530 | +1,56% |
| 2025-08-27 | 1,154740 | -0,41% |
| 2025-08-26 | 1,155730 | +0,09% |
| 2025-08-25 | 1,145480 | -0,89% |
| 2025-08-22 | 1,151100 | +0,49% |
| 2025-08-21 | 1,130500 | -1,79% |
| 2025-08-19 | 1,131890 | +0,12% |
| 2025-08-18 | 1,145710 | +1,22% |
| 2025-08-15 | 1,142150 | -0,31% |
| 2025-08-14 | 1,146030 | +0,34% |
| 2025-08-13 | 1,144890 | -0,10% |
| 2025-08-12 | 1,146650 | +0,15% |
| 2025-08-11 | 1,134250 | -1,08% |
| 2025-08-08 | 1,138380 | +0,36% |
| 2025-08-07 | 1,138430 | +0,00% |
| 2025-08-06 | 1,149040 | +0,93% |
| 2025-08-05 | 1,150130 | +0,09% |
| 2025-08-04 | 1,147790 | -0,20% |
| 2025-08-01 | 1,142150 | -0,49% |
| 2025-07-31 | 1,167820 | +2,25% |
| 2025-07-30 | 1,168280 | +0,04% |
| 2025-07-29 | 1,165250 | -0,26% |
| 2025-07-28 | 1,157090 | -0,70% |
| 2025-07-25 | 1,150710 | -0,55% |
| 2025-07-24 | 1,154010 | +0,29% |
| 2025-07-23 | 1,158240 | +0,37% |
| 2025-07-22 | 1,151080 | -0,62% |
| 2025-07-21 | 1,159960 | +0,77% |
| 2025-07-18 | 1,157840 | -0,18% |
| 2025-07-17 | 1,160130 | +0,20% |
| 2025-07-16 | 1,147140 | -1,12% |
| 2025-07-15 | 1,147410 | +0,02% |
| 2025-07-14 | 1,146760 | -0,06% |