Aktuális árfolyam
1,1635
2026-05-07
Eszközérték
7.530 M
Forint
Hozam (1 hónap)
+7,74%
Évesített hozam (CAGR)
+174,12%
Maximum ár
1,1635
Minimum ár
1,0799
Volatilitás
8,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,163494 | +0,16% |
| 2026-05-06 | 1,161616 | +1,01% |
| 2026-05-05 | 1,150001 | +0,45% |
| 2026-05-04 | 1,144807 | +0,89% |
| 2026-04-30 | 1,134762 | +0,69% |
| 2026-04-29 | 1,126931 | +0,20% |
| 2026-04-28 | 1,124699 | -0,54% |
| 2026-04-27 | 1,130799 | +0,23% |
| 2026-04-24 | 1,128152 | +0,25% |
| 2026-04-23 | 1,125368 | +0,13% |
| 2026-04-22 | 1,123902 | +0,56% |
| 2026-04-21 | 1,117673 | -0,17% |
| 2026-04-20 | 1,119553 | -0,42% |
| 2026-04-17 | 1,124290 | +1,28% |
| 2026-04-16 | 1,110044 | +0,69% |
| 2026-04-15 | 1,102435 | +0,51% |
| 2026-04-14 | 1,096792 | +1,53% |
| 2026-04-13 | 1,080307 | +0,04% |
| 2026-04-10 | 1,079864 | – |