Aktuális árfolyam
1,1922
2026-07-09
Eszközérték
4.262 M
Forint
Hozam (1 hónap)
+2,66%
Évesített hozam (CAGR)
+40,88%
Maximum ár
1,1964
Minimum ár
1,1613
Volatilitás
11,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,192202 | +1,03% |
| 2026-07-08 | 1,179990 | -0,64% |
| 2026-07-07 | 1,187637 | -0,56% |
| 2026-07-06 | 1,194290 | +0,42% |
| 2026-07-03 | 1,189325 | +0,12% |
| 2026-07-02 | 1,187902 | -0,31% |
| 2026-07-01 | 1,191616 | +0,27% |
| 2026-06-30 | 1,188438 | +0,89% |
| 2026-06-29 | 1,177995 | +0,52% |
| 2026-06-26 | 1,171894 | -0,02% |
| 2026-06-25 | 1,172070 | -0,24% |
| 2026-06-24 | 1,174831 | +0,36% |
| 2026-06-23 | 1,170604 | -1,34% |
| 2026-06-22 | 1,186556 | -0,06% |
| 2026-06-19 | 1,187319 | +0,12% |
| 2026-06-18 | 1,185845 | +0,05% |
| 2026-06-17 | 1,185254 | -0,56% |
| 2026-06-16 | 1,191973 | -0,37% |
| 2026-06-15 | 1,196405 | +1,45% |
| 2026-06-12 | 1,179270 | +1,55% |
| 2026-06-11 | 1,161262 | – |