Aktuális árfolyam
1,3018
2026-05-07
Eszközérték
16 M
Forint
Hozam (1 hónap)
+7,08%
Évesített hozam (CAGR)
+152,06%
Maximum ár
1,3018
Minimum ár
1,2157
Volatilitás
9,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,301762 | +0,29% |
| 2026-05-06 | 1,297991 | +1,28% |
| 2026-05-05 | 1,281609 | +0,38% |
| 2026-05-04 | 1,276764 | +0,66% |
| 2026-04-30 | 1,268398 | +0,62% |
| 2026-04-29 | 1,260554 | +0,20% |
| 2026-04-28 | 1,257988 | -0,63% |
| 2026-04-27 | 1,265960 | -0,25% |
| 2026-04-24 | 1,269151 | +0,20% |
| 2026-04-23 | 1,266624 | +0,03% |
| 2026-04-22 | 1,266305 | +0,47% |
| 2026-04-21 | 1,260427 | -0,15% |
| 2026-04-20 | 1,262330 | -0,43% |
| 2026-04-17 | 1,267831 | +1,31% |
| 2026-04-16 | 1,251473 | +0,65% |
| 2026-04-15 | 1,243341 | +0,50% |
| 2026-04-14 | 1,237130 | +1,64% |
| 2026-04-13 | 1,217114 | +0,12% |
| 2026-04-10 | 1,215713 | – |