Aktuális árfolyam
1,3196
2026-07-08
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+20,83%
Maximum ár
1,3398
Minimum ár
1,3013
Volatilitás
11,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,319636 | -0,65% |
| 2026-07-07 | 1,328215 | -0,57% |
| 2026-07-06 | 1,335791 | +0,41% |
| 2026-07-03 | 1,330354 | +0,12% |
| 2026-07-02 | 1,328766 | -0,33% |
| 2026-07-01 | 1,333232 | +0,27% |
| 2026-06-30 | 1,329623 | +0,89% |
| 2026-06-29 | 1,317915 | +0,51% |
| 2026-06-26 | 1,311277 | -0,05% |
| 2026-06-25 | 1,311872 | -0,26% |
| 2026-06-24 | 1,315323 | +0,38% |
| 2026-06-23 | 1,310311 | -1,32% |
| 2026-06-22 | 1,327847 | -0,08% |
| 2026-06-19 | 1,328944 | +0,12% |
| 2026-06-18 | 1,327302 | +0,01% |
| 2026-06-17 | 1,327140 | -0,57% |
| 2026-06-16 | 1,334763 | -0,38% |
| 2026-06-15 | 1,339820 | +1,43% |
| 2026-06-12 | 1,320928 | +1,51% |
| 2026-06-11 | 1,301298 | – |