Aktuális árfolyam
1,3338
2026-07-16
Eszközérték
29 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+7,07%
Maximum ár
1,3375
Minimum ár
1,3103
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,333827 | -0,05% |
| 2026-07-15 | 1,334545 | +0,13% |
| 2026-07-14 | 1,332782 | -0,05% |
| 2026-07-13 | 1,333425 | -0,30% |
| 2026-07-10 | 1,337496 | +0,32% |
| 2026-07-09 | 1,333206 | +1,03% |
| 2026-07-08 | 1,319636 | -0,65% |
| 2026-07-07 | 1,328215 | -0,57% |
| 2026-07-06 | 1,335791 | +0,41% |
| 2026-07-03 | 1,330354 | +0,12% |
| 2026-07-02 | 1,328766 | -0,33% |
| 2026-07-01 | 1,333232 | +0,27% |
| 2026-06-30 | 1,329623 | +0,89% |
| 2026-06-29 | 1,317915 | +0,51% |
| 2026-06-26 | 1,311277 | -0,05% |
| 2026-06-25 | 1,311872 | -0,26% |
| 2026-06-24 | 1,315323 | +0,38% |
| 2026-06-23 | 1,310311 | -1,32% |
| 2026-06-22 | 1,327847 | – |