Aktuális árfolyam
1,1620
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
+7,31%
Évesített hozam (CAGR)
+159,39%
Maximum ár
1,1620
Minimum ár
1,0829
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,161984 | +0,28% |
| 2026-05-06 | 1,158781 | +1,76% |
| 2026-05-05 | 1,138712 | +0,27% |
| 2026-05-04 | 1,135673 | +0,59% |
| 2026-04-30 | 1,128999 | +0,64% |
| 2026-04-29 | 1,121855 | +0,20% |
| 2026-04-28 | 1,119623 | -0,59% |
| 2026-04-27 | 1,126317 | -0,32% |
| 2026-04-24 | 1,129882 | +0,21% |
| 2026-04-23 | 1,127547 | +0,07% |
| 2026-04-22 | 1,126760 | +0,48% |
| 2026-04-21 | 1,121381 | -0,16% |
| 2026-04-20 | 1,123184 | -0,42% |
| 2026-04-17 | 1,127972 | +1,29% |
| 2026-04-16 | 1,113567 | +0,66% |
| 2026-04-15 | 1,106312 | +0,49% |
| 2026-04-14 | 1,100870 | +1,58% |
| 2026-04-13 | 1,083791 | +0,08% |
| 2026-04-10 | 1,082878 | – |