Aktuális árfolyam
1,1882
2026-07-09
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+10,29%
Maximum ár
1,1964
Minimum ár
1,1691
Volatilitás
10,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,188237 | +1,02% |
| 2026-07-08 | 1,176228 | -0,67% |
| 2026-07-07 | 1,184157 | -0,57% |
| 2026-07-06 | 1,191003 | +0,41% |
| 2026-07-03 | 1,186172 | +0,12% |
| 2026-07-02 | 1,184778 | -0,35% |
| 2026-07-01 | 1,188949 | +0,26% |
| 2026-06-30 | 1,185864 | +0,88% |
| 2026-06-29 | 1,175526 | +0,49% |
| 2026-06-26 | 1,169800 | -0,03% |
| 2026-06-25 | 1,170158 | -0,25% |
| 2026-06-24 | 1,173128 | +0,35% |
| 2026-06-23 | 1,169050 | -1,35% |
| 2026-06-22 | 1,185080 | -0,09% |
| 2026-06-19 | 1,186204 | +0,11% |
| 2026-06-18 | 1,184875 | -0,01% |
| 2026-06-17 | 1,185029 | -0,58% |
| 2026-06-16 | 1,191887 | -0,38% |
| 2026-06-15 | 1,196439 | +1,42% |
| 2026-06-12 | 1,179659 | – |