Aktuális árfolyam
1,1865
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+3,02%
Évesített hozam (CAGR)
+6,39%
Maximum ár
1,2853
Minimum ár
1,1116
Volatilitás
17,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,186498 | -0,57% |
| 2026-04-01 | 1,193347 | +1,42% |
| 2026-03-31 | 1,176675 | +1,73% |
| 2026-03-30 | 1,156717 | -0,11% |
| 2026-03-27 | 1,157998 | -0,42% |
| 2026-03-26 | 1,162837 | -2,45% |
| 2026-03-25 | 1,192098 | +2,09% |
| 2026-03-24 | 1,167721 | -0,24% |
| 2026-03-23 | 1,170528 | +1,54% |
| 2026-03-20 | 1,152726 | -2,07% |
| 2026-03-19 | 1,177082 | -2,02% |
| 2026-03-18 | 1,201372 | -1,20% |
| 2026-03-17 | 1,216010 | +0,54% |
| 2026-03-16 | 1,209488 | +1,06% |
| 2026-03-13 | 1,196747 | -0,10% |
| 2026-03-12 | 1,197936 | -1,75% |
| 2026-03-11 | 1,219298 | -0,21% |
| 2026-03-10 | 1,221814 | +1,41% |
| 2026-03-09 | 1,204783 | +1,01% |
| 2026-03-06 | 1,192695 | -0,91% |
| 2026-03-05 | 1,203597 | -1,51% |
| 2026-03-04 | 1,222028 | +0,79% |
| 2026-03-03 | 1,212490 | -3,74% |
| 2026-03-02 | 1,259568 | -0,58% |
| 2026-02-27 | 1,266919 | -0,47% |
| 2026-02-26 | 1,272879 | -0,96% |
| 2026-02-25 | 1,285258 | +0,35% |
| 2026-02-24 | 1,280791 | +1,39% |
| 2026-02-23 | 1,263185 | -0,23% |
| 2026-02-20 | 1,266058 | +1,36% |
| 2026-02-19 | 1,249069 | -0,55% |
| 2026-02-18 | 1,255941 | +1,24% |
| 2026-02-17 | 1,240563 | -0,62% |
| 2026-02-16 | 1,248321 | +0,28% |
| 2026-02-13 | 1,244783 | -0,11% |
| 2026-02-12 | 1,246180 | -1,26% |
| 2026-02-11 | 1,262120 | +1,12% |
| 2026-02-10 | 1,248127 | +0,36% |
| 2026-02-09 | 1,243657 | +0,31% |
| 2026-02-06 | 1,239786 | +2,00% |
| 2026-02-05 | 1,215521 | -0,50% |
| 2026-02-04 | 1,221685 | -1,03% |
| 2026-02-03 | 1,234340 | +0,23% |
| 2026-02-02 | 1,231482 | +0,84% |
| 2026-01-30 | 1,221248 | -1,40% |
| 2026-01-29 | 1,238644 | -0,93% |
| 2026-01-28 | 1,250282 | +1,45% |
| 2026-01-27 | 1,232353 | +0,24% |
| 2026-01-26 | 1,229342 | -0,19% |
| 2026-01-23 | 1,231697 | -0,16% |
| 2026-01-22 | 1,233616 | +0,76% |
| 2026-01-21 | 1,224362 | +1,21% |
| 2026-01-20 | 1,209735 | -1,17% |
| 2026-01-19 | 1,224032 | -0,25% |
| 2026-01-16 | 1,227137 | -0,56% |
| 2026-01-15 | 1,234000 | +0,98% |
| 2026-01-14 | 1,222003 | +0,17% |
| 2026-01-13 | 1,219898 | +0,12% |
| 2026-01-12 | 1,218445 | +1,75% |
| 2026-01-09 | 1,197536 | +0,50% |
| 2026-01-08 | 1,191551 | +0,01% |
| 2026-01-07 | 1,191427 | -0,78% |
| 2026-01-06 | 1,200845 | +1,15% |
| 2026-01-05 | 1,187205 | +3,24% |
| 2025-12-31 | 1,149949 | -0,07% |
| 2025-12-30 | 1,150796 | +0,45% |
| 2025-12-29 | 1,145634 | +0,18% |
| 2025-12-23 | 1,143557 | +0,05% |
| 2025-12-22 | 1,143017 | +0,21% |
| 2025-12-19 | 1,140654 | +1,02% |
| 2025-12-18 | 1,129110 | +1,17% |
| 2025-12-17 | 1,116006 | -0,51% |
| 2025-12-16 | 1,121778 | -0,93% |
| 2025-12-15 | 1,132347 | -0,35% |
| 2025-12-12 | 1,136315 | -1,03% |
| 2025-12-11 | 1,148172 | -0,29% |
| 2025-12-10 | 1,151479 | +0,26% |
| 2025-12-09 | 1,148538 | +0,20% |
| 2025-12-08 | 1,146277 | -0,02% |
| 2025-12-05 | 1,146470 | +0,24% |
| 2025-12-04 | 1,143685 | +0,25% |
| 2025-12-03 | 1,140846 | -0,30% |
| 2025-12-02 | 1,144308 | -0,21% |
| 2025-12-01 | 1,146660 | -0,05% |
| 2025-11-28 | 1,147182 | +0,21% |
| 2025-11-27 | 1,144763 | -0,04% |
| 2025-11-26 | 1,145251 | +0,84% |
| 2025-11-25 | 1,135752 | -0,33% |
| 2025-11-24 | 1,139538 | +1,34% |
| 2025-11-21 | 1,124474 | -0,49% |
| 2025-11-20 | 1,129978 | -0,91% |
| 2025-11-19 | 1,140321 | +0,27% |
| 2025-11-18 | 1,137216 | -0,31% |
| 2025-11-17 | 1,140740 | -0,50% |
| 2025-11-14 | 1,146528 | -0,29% |
| 2025-11-13 | 1,149844 | -1,30% |
| 2025-11-12 | 1,164954 | +0,00% |
| 2025-11-11 | 1,164940 | -0,12% |
| 2025-11-10 | 1,166389 | +1,84% |
| 2025-11-07 | 1,145354 | -0,47% |
| 2025-11-06 | 1,150737 | -0,75% |
| 2025-11-05 | 1,159391 | +0,48% |
| 2025-11-04 | 1,153892 | -1,26% |
| 2025-11-03 | 1,168583 | +0,50% |
| 2025-10-31 | 1,162802 | -0,33% |
| 2025-10-30 | 1,166654 | -0,66% |
| 2025-10-29 | 1,174412 | +0,97% |
| 2025-10-28 | 1,163106 | +0,12% |
| 2025-10-27 | 1,161658 | +1,81% |
| 2025-10-22 | 1,141027 | -0,25% |
| 2025-10-21 | 1,143943 | -1,13% |
| 2025-10-20 | 1,156998 | +1,46% |
| 2025-10-17 | 1,140315 | -0,43% |
| 2025-10-16 | 1,145238 | +0,06% |
| 2025-10-15 | 1,144562 | +1,28% |
| 2025-10-14 | 1,130096 | -1,36% |
| 2025-10-13 | 1,145700 | +3,07% |
| 2025-10-10 | 1,111627 | -3,48% |
| 2025-10-09 | 1,151764 | – |