Aktuális árfolyam
1,1116
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 év)
+11,35%
Évesített hozam
+13,76%
Maximum ár
1,1596
Minimum ár
0,8811
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,111627 | - |
| 2025-10-09 | 1,151764 | +3,61% |
| 2025-10-08 | 1,159552 | +0,68% |
| 2025-10-07 | 1,146100 | -1,16% |
| 2025-10-06 | 1,152842 | +0,59% |
| 2025-10-03 | 1,143545 | -0,81% |
| 2025-10-02 | 1,142538 | -0,09% |
| 2025-10-01 | 1,136620 | -0,52% |
| 2025-09-30 | 1,125075 | -1,02% |
| 2025-09-29 | 1,122404 | -0,24% |
| 2025-09-26 | 1,114162 | -0,73% |
| 2025-09-25 | 1,120645 | +0,58% |
| 2025-09-24 | 1,121165 | +0,05% |
| 2025-09-23 | 1,114178 | -0,62% |
| 2025-09-22 | 1,109284 | -0,44% |
| 2025-09-19 | 1,108265 | -0,09% |
| 2025-09-18 | 1,104927 | -0,30% |
| 2025-09-17 | 1,103970 | -0,09% |
| 2025-09-16 | 1,090981 | -1,18% |
| 2025-09-15 | 1,092911 | +0,18% |
| 2025-09-12 | 1,086660 | -0,57% |
| 2025-09-11 | 1,087086 | +0,04% |
| 2025-09-10 | 1,076941 | -0,93% |
| 2025-09-09 | 1,067746 | -0,85% |
| 2025-09-08 | 1,044655 | -2,16% |
| 2025-09-05 | 1,048451 | +0,36% |
| 2025-09-04 | 1,041198 | -0,69% |
| 2025-09-03 | 1,044086 | +0,28% |
| 2025-09-02 | 1,042262 | -0,17% |
| 2025-09-01 | 1,037961 | -0,41% |
| 2025-08-29 | 1,038819 | +0,08% |
| 2025-08-28 | 1,037797 | -0,10% |
| 2025-08-27 | 1,042701 | +0,47% |
| 2025-08-26 | 1,049488 | +0,65% |
| 2025-08-25 | 1,052856 | +0,32% |
| 2025-08-22 | 1,045460 | -0,70% |
| 2025-08-21 | 1,039244 | -0,59% |
| 2025-08-19 | 1,036754 | -0,24% |
| 2025-08-18 | 1,044727 | +0,77% |
| 2025-08-15 | 1,037827 | -0,66% |
| 2025-08-14 | 1,041886 | +0,39% |
| 2025-08-13 | 1,048252 | +0,61% |
| 2025-08-12 | 1,042680 | -0,53% |
| 2025-08-11 | 1,037440 | -0,50% |
| 2025-08-08 | 1,037340 | -0,01% |
| 2025-08-07 | 1,037558 | +0,02% |
| 2025-08-06 | 1,027140 | -1,00% |
| 2025-08-05 | 1,029308 | +0,21% |
| 2025-08-04 | 1,028971 | -0,03% |
| 2025-07-31 | 1,039160 | +0,99% |
| 2025-07-30 | 1,042718 | +0,34% |
| 2025-07-29 | 1,038544 | -0,40% |
| 2025-07-28 | 1,036254 | -0,22% |
| 2025-07-25 | 1,031548 | -0,45% |
| 2025-07-24 | 1,033880 | +0,23% |
| 2025-07-23 | 1,036839 | +0,29% |
| 2025-07-22 | 1,027112 | -0,94% |
| 2025-07-21 | 1,033038 | +0,58% |
| 2025-07-18 | 1,031695 | -0,13% |
| 2025-07-17 | 1,033659 | +0,19% |
| 2025-07-16 | 1,019611 | -1,36% |
| 2025-07-15 | 1,022665 | +0,30% |
| 2025-07-14 | 1,007547 | -1,48% |
| 2025-07-11 | 1,006294 | -0,12% |
| 2025-07-10 | 1,006891 | +0,06% |
| 2025-07-09 | 1,004560 | -0,23% |
| 2025-07-08 | 1,005633 | +0,11% |
| 2025-07-07 | 1,004779 | -0,08% |
| 2025-07-04 | 1,006116 | +0,13% |
| 2025-07-03 | 1,010279 | +0,41% |
| 2025-07-02 | 1,002535 | -0,77% |
| 2025-07-01 | 0,996620 | -0,59% |
| 2025-06-30 | 0,996050 | -0,06% |
| 2025-06-27 | 1,000233 | +0,42% |
| 2025-06-26 | 1,001444 | +0,12% |
| 2025-06-25 | 0,998717 | -0,27% |
| 2025-06-24 | 1,001746 | +0,30% |
| 2025-06-23 | 0,982876 | -1,88% |
| 2025-06-20 | 0,981845 | -0,10% |
| 2025-06-19 | 0,986088 | +0,43% |
| 2025-06-18 | 0,991435 | +0,54% |
| 2025-06-17 | 0,995020 | +0,36% |
| 2025-06-16 | 1,000177 | +0,52% |
| 2025-06-13 | 0,989935 | -1,02% |
| 2025-06-12 | 1,001917 | +1,21% |
| 2025-06-11 | 1,009605 | +0,77% |
| 2025-06-10 | 1,010045 | +0,04% |
| 2025-06-06 | 0,998707 | -1,12% |
| 2025-06-05 | 0,994682 | -0,40% |
| 2025-06-04 | 0,990735 | -0,40% |
| 2025-06-03 | 0,983348 | -0,75% |
| 2025-05-30 | 0,977260 | -0,62% |
| 2025-05-29 | 0,986687 | +0,96% |
| 2025-05-28 | 0,989136 | +0,25% |
| 2025-05-27 | 0,990131 | +0,10% |
| 2025-05-26 | 0,987845 | -0,23% |
| 2025-05-23 | 0,988512 | +0,07% |
| 2025-05-22 | 0,993654 | +0,52% |
| 2025-05-21 | 0,993219 | -0,04% |
| 2025-05-20 | 0,999305 | +0,61% |
| 2025-05-19 | 1,000919 | +0,16% |
| 2025-05-16 | 1,005018 | +0,41% |
| 2025-05-15 | 1,004221 | -0,08% |
| 2025-05-14 | 1,008090 | +0,39% |
| 2025-05-13 | 1,003741 | -0,43% |
| 2025-05-12 | 1,004742 | +0,10% |
| 2025-05-09 | 0,973306 | -3,13% |
| 2025-05-08 | 0,968705 | -0,47% |
| 2025-05-07 | 0,963847 | -0,50% |
| 2025-05-06 | 0,967688 | +0,40% |
| 2025-05-05 | 0,973126 | +0,56% |
| 2025-04-30 | 0,946833 | -2,70% |
| 2025-04-29 | 0,942196 | -0,49% |
| 2025-04-28 | 0,937395 | -0,51% |
| 2025-04-25 | 0,939541 | +0,23% |
| 2025-04-24 | 0,939792 | +0,03% |
| 2025-04-23 | 0,936053 | -0,40% |
| 2025-04-22 | 0,919866 | -1,73% |
| 2025-04-17 | 0,912902 | -0,76% |
| 2025-04-16 | 0,906820 | -0,67% |
| 2025-04-15 | 0,922126 | +1,69% |
| 2025-04-14 | 0,915576 | -0,71% |
| 2025-04-11 | 0,901096 | -1,58% |
| 2025-04-10 | 0,893915 | -0,80% |
| 2025-04-09 | 0,905126 | +1,25% |
| 2025-04-08 | 0,881135 | -2,65% |
| 2025-04-07 | 0,889903 | +1,00% |
| 2025-04-04 | 0,912908 | +2,59% |
| 2025-04-03 | 0,958053 | +4,95% |
| 2025-04-02 | 0,994061 | +3,76% |
| 2025-04-01 | 0,999610 | +0,56% |
| 2025-03-31 | 0,991891 | -0,77% |
| 2025-03-28 | 0,991787 | -0,01% |
| 2025-03-27 | 1,009831 | +1,82% |
| 2025-03-26 | 1,009418 | -0,04% |
| 2025-03-25 | 1,010858 | +0,14% |
| 2025-03-24 | 1,011306 | +0,04% |
| 2025-03-21 | 1,005271 | -0,60% |
| 2025-03-20 | 1,007337 | +0,21% |
| 2025-03-19 | 1,011908 | +0,45% |
| 2025-03-18 | 1,008320 | -0,35% |
| 2025-03-17 | 1,013000 | +0,46% |
| 2025-03-14 | 0,999442 | -1,34% |
| 2025-03-13 | 0,986743 | -1,27% |
| 2025-03-12 | 0,986247 | -0,05% |
| 2025-03-11 | 0,979643 | -0,67% |
| 2025-03-10 | 0,980717 | +0,11% |
| 2025-03-07 | 0,999248 | +1,89% |
| 2025-03-06 | 1,002295 | +0,30% |
| 2025-03-05 | 1,004284 | +0,20% |
| 2025-03-04 | 0,992291 | -1,19% |
| 2025-03-03 | 1,001856 | +0,96% |
| 2025-02-28 | 1,015323 | +1,34% |
| 2025-02-27 | 1,028532 | +1,30% |
| 2025-02-26 | 1,039040 | +1,02% |
| 2025-02-25 | 1,023755 | -1,47% |
| 2025-02-24 | 1,028519 | +0,47% |
| 2025-02-21 | 1,050805 | +2,17% |
| 2025-02-20 | 1,044632 | -0,59% |
| 2025-02-19 | 1,041194 | -0,33% |
| 2025-02-18 | 1,043583 | +0,23% |
| 2025-02-17 | 1,037750 | -0,56% |
| 2025-02-14 | 1,035061 | -0,26% |
| 2025-02-13 | 1,031215 | -0,37% |
| 2025-02-12 | 1,033399 | +0,21% |
| 2025-02-11 | 1,033192 | -0,02% |
| 2025-02-10 | 1,038136 | +0,48% |
| 2025-02-07 | 1,024223 | -1,34% |
| 2025-02-06 | 1,021140 | -0,30% |
| 2025-02-05 | 1,013886 | -0,71% |
| 2025-02-04 | 1,019265 | +0,53% |
| 2025-02-03 | 1,008489 | -1,06% |
| 2025-01-31 | 1,015990 | +0,74% |
| 2025-01-30 | 1,019726 | +0,37% |
| 2025-01-29 | 1,000841 | -1,85% |
| 2025-01-28 | 0,996628 | -0,42% |
| 2025-01-27 | 0,981082 | -1,56% |
| 2025-01-24 | 1,000984 | +2,03% |
| 2025-01-23 | 1,001074 | +0,01% |
| 2025-01-22 | 1,001289 | +0,02% |
| 2025-01-21 | 0,996091 | -0,52% |
| 2025-01-20 | 0,992628 | -0,35% |
| 2025-01-17 | 1,001582 | +0,90% |
| 2025-01-16 | 0,990269 | -1,13% |
| 2025-01-15 | 0,990411 | +0,01% |
| 2025-01-14 | 0,975234 | -1,53% |
| 2025-01-13 | 0,972666 | -0,26% |
| 2025-01-10 | 0,978033 | +0,55% |
| 2025-01-09 | 0,985602 | +0,77% |
| 2025-01-08 | 0,983865 | -0,18% |
| 2025-01-07 | 0,988495 | +0,47% |
| 2025-01-06 | 0,991367 | +0,29% |
| 2024-12-31 | 0,978290 | -1,32% |
| 2024-12-30 | 0,975138 | -0,32% |
| 2024-12-23 | 0,989122 | +1,43% |
| 2024-12-20 | 0,978844 | -1,04% |
| 2024-12-19 | 0,983983 | +0,53% |
| 2024-12-18 | 0,987565 | +0,36% |
| 2024-12-17 | 0,991646 | +0,41% |
| 2024-12-13 | 0,998360 | +0,68% |