Aktuális árfolyam
1,1116
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+10,33%
Évesített hozam
+42,85%
Maximum ár
1,1596
Minimum ár
1,0075
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,111627 | - |
| 2025-10-09 | 1,151764 | +3,61% |
| 2025-10-08 | 1,159552 | +0,68% |
| 2025-10-07 | 1,146100 | -1,16% |
| 2025-10-06 | 1,152842 | +0,59% |
| 2025-10-03 | 1,143545 | -0,81% |
| 2025-10-02 | 1,142538 | -0,09% |
| 2025-10-01 | 1,136620 | -0,52% |
| 2025-09-30 | 1,125075 | -1,02% |
| 2025-09-29 | 1,122404 | -0,24% |
| 2025-09-26 | 1,114162 | -0,73% |
| 2025-09-25 | 1,120645 | +0,58% |
| 2025-09-24 | 1,121165 | +0,05% |
| 2025-09-23 | 1,114178 | -0,62% |
| 2025-09-22 | 1,109284 | -0,44% |
| 2025-09-19 | 1,108265 | -0,09% |
| 2025-09-18 | 1,104927 | -0,30% |
| 2025-09-17 | 1,103970 | -0,09% |
| 2025-09-16 | 1,090981 | -1,18% |
| 2025-09-15 | 1,092911 | +0,18% |
| 2025-09-12 | 1,086660 | -0,57% |
| 2025-09-11 | 1,087086 | +0,04% |
| 2025-09-10 | 1,076941 | -0,93% |
| 2025-09-09 | 1,067746 | -0,85% |
| 2025-09-08 | 1,044655 | -2,16% |
| 2025-09-05 | 1,048451 | +0,36% |
| 2025-09-04 | 1,041198 | -0,69% |
| 2025-09-03 | 1,044086 | +0,28% |
| 2025-09-02 | 1,042262 | -0,17% |
| 2025-09-01 | 1,037961 | -0,41% |
| 2025-08-29 | 1,038819 | +0,08% |
| 2025-08-28 | 1,037797 | -0,10% |
| 2025-08-27 | 1,042701 | +0,47% |
| 2025-08-26 | 1,049488 | +0,65% |
| 2025-08-25 | 1,052856 | +0,32% |
| 2025-08-22 | 1,045460 | -0,70% |
| 2025-08-21 | 1,039244 | -0,59% |
| 2025-08-19 | 1,036754 | -0,24% |
| 2025-08-18 | 1,044727 | +0,77% |
| 2025-08-15 | 1,037827 | -0,66% |
| 2025-08-14 | 1,041886 | +0,39% |
| 2025-08-13 | 1,048252 | +0,61% |
| 2025-08-12 | 1,042680 | -0,53% |
| 2025-08-11 | 1,037440 | -0,50% |
| 2025-08-08 | 1,037340 | -0,01% |
| 2025-08-07 | 1,037558 | +0,02% |
| 2025-08-06 | 1,027140 | -1,00% |
| 2025-08-05 | 1,029308 | +0,21% |
| 2025-08-04 | 1,028971 | -0,03% |
| 2025-07-31 | 1,039160 | +0,99% |
| 2025-07-30 | 1,042718 | +0,34% |
| 2025-07-29 | 1,038544 | -0,40% |
| 2025-07-28 | 1,036254 | -0,22% |
| 2025-07-25 | 1,031548 | -0,45% |
| 2025-07-24 | 1,033880 | +0,23% |
| 2025-07-23 | 1,036839 | +0,29% |
| 2025-07-22 | 1,027112 | -0,94% |
| 2025-07-21 | 1,033038 | +0,58% |
| 2025-07-18 | 1,031695 | -0,13% |
| 2025-07-17 | 1,033659 | +0,19% |
| 2025-07-16 | 1,019611 | -1,36% |
| 2025-07-15 | 1,022665 | +0,30% |
| 2025-07-14 | 1,007547 | -1,48% |