Aktuális árfolyam
1,0690
2026-06-11
Eszközérték
214 M
Forint
Hozam (6 hónap)
+2,61%
Évesített hozam (CAGR)
+5,43%
Maximum ár
1,0690
Minimum ár
1,0418
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,069040 | +0,02% |
| 2026-06-10 | 1,068843 | +0,01% |
| 2026-06-09 | 1,068723 | +0,01% |
| 2026-06-08 | 1,068658 | +0,03% |
| 2026-06-05 | 1,068349 | +0,00% |
| 2026-06-04 | 1,068318 | +0,02% |
| 2026-06-03 | 1,068136 | +0,01% |
| 2026-06-02 | 1,068013 | +0,01% |
| 2026-06-01 | 1,067863 | +0,01% |
| 2026-05-29 | 1,067722 | +0,03% |
| 2026-05-28 | 1,067373 | +0,02% |
| 2026-05-27 | 1,067118 | +0,02% |
| 2026-05-26 | 1,066903 | +0,05% |
| 2026-05-22 | 1,066406 | +0,02% |
| 2026-05-21 | 1,066236 | -0,02% |
| 2026-05-20 | 1,066409 | +0,03% |
| 2026-05-19 | 1,066077 | +0,01% |
| 2026-05-18 | 1,065988 | +0,02% |
| 2026-05-15 | 1,065745 | +0,00% |
| 2026-05-14 | 1,065710 | +0,11% |
| 2026-05-13 | 1,064518 | +0,04% |
| 2026-05-12 | 1,064115 | -0,01% |
| 2026-05-11 | 1,064193 | +0,03% |
| 2026-05-08 | 1,063833 | +0,04% |
| 2026-05-07 | 1,063447 | +0,06% |
| 2026-05-06 | 1,062800 | +0,05% |
| 2026-05-05 | 1,062311 | +0,01% |
| 2026-05-04 | 1,062224 | +0,04% |
| 2026-04-30 | 1,061806 | +0,02% |
| 2026-04-29 | 1,061642 | +0,03% |
| 2026-04-28 | 1,061374 | +0,02% |
| 2026-04-27 | 1,061191 | +0,04% |
| 2026-04-24 | 1,060761 | +0,01% |
| 2026-04-23 | 1,060635 | -0,01% |
| 2026-04-22 | 1,060695 | +0,04% |
| 2026-04-21 | 1,060317 | -0,03% |
| 2026-04-20 | 1,060651 | +0,17% |
| 2026-04-17 | 1,058844 | +0,05% |
| 2026-04-16 | 1,058312 | +0,04% |
| 2026-04-15 | 1,057918 | +0,02% |
| 2026-04-14 | 1,057738 | +0,04% |
| 2026-04-13 | 1,057358 | +0,11% |
| 2026-04-10 | 1,056229 | +0,05% |
| 2026-04-09 | 1,055690 | +0,04% |
| 2026-04-08 | 1,055253 | +0,07% |
| 2026-04-07 | 1,054548 | +0,06% |
| 2026-04-02 | 1,053954 | +0,01% |
| 2026-04-01 | 1,053871 | +0,05% |
| 2026-03-31 | 1,053322 | +0,02% |
| 2026-03-30 | 1,053104 | +0,04% |
| 2026-03-27 | 1,052727 | 0,00% |
| 2026-03-26 | 1,052755 | +0,01% |
| 2026-03-25 | 1,052628 | +0,03% |
| 2026-03-24 | 1,052277 | -0,01% |
| 2026-03-23 | 1,052377 | -0,05% |
| 2026-03-20 | 1,052905 | +0,01% |
| 2026-03-19 | 1,052843 | -0,01% |
| 2026-03-18 | 1,052955 | +0,00% |
| 2026-03-17 | 1,052929 | +0,02% |
| 2026-03-16 | 1,052697 | +0,03% |
| 2026-03-13 | 1,052330 | -0,02% |
| 2026-03-12 | 1,052517 | +0,01% |
| 2026-03-11 | 1,052373 | +0,00% |
| 2026-03-10 | 1,052328 | +0,04% |
| 2026-03-09 | 1,051917 | -0,03% |
| 2026-03-06 | 1,052212 | -0,01% |
| 2026-03-05 | 1,052352 | +0,01% |
| 2026-03-04 | 1,052206 | +0,01% |
| 2026-03-03 | 1,052053 | +0,00% |
| 2026-03-02 | 1,052005 | +0,02% |
| 2026-02-27 | 1,051755 | +0,01% |
| 2026-02-26 | 1,051610 | +0,02% |
| 2026-02-25 | 1,051432 | +0,02% |
| 2026-02-24 | 1,051261 | +0,01% |
| 2026-02-23 | 1,051156 | +0,03% |
| 2026-02-20 | 1,050807 | +0,01% |
| 2026-02-19 | 1,050739 | +0,02% |
| 2026-02-18 | 1,050528 | +0,02% |
| 2026-02-17 | 1,050362 | +0,01% |
| 2026-02-16 | 1,050205 | +0,03% |
| 2026-02-13 | 1,049860 | +0,02% |
| 2026-02-12 | 1,049614 | +0,01% |
| 2026-02-11 | 1,049495 | +0,01% |
| 2026-02-10 | 1,049376 | +0,01% |
| 2026-02-09 | 1,049238 | +0,03% |
| 2026-02-06 | 1,048899 | +0,01% |
| 2026-02-05 | 1,048772 | +0,02% |
| 2026-02-04 | 1,048592 | +0,01% |
| 2026-02-03 | 1,048448 | +0,02% |
| 2026-02-02 | 1,048263 | +0,02% |
| 2026-01-30 | 1,048028 | +0,02% |
| 2026-01-29 | 1,047797 | +0,02% |
| 2026-01-28 | 1,047621 | +0,01% |
| 2026-01-27 | 1,047497 | +0,01% |
| 2026-01-26 | 1,047386 | +0,03% |
| 2026-01-23 | 1,047087 | +0,01% |
| 2026-01-22 | 1,047026 | +0,01% |
| 2026-01-21 | 1,046897 | 0,00% |
| 2026-01-20 | 1,046900 | +0,01% |
| 2026-01-19 | 1,046800 | +0,03% |
| 2026-01-16 | 1,046451 | +0,01% |
| 2026-01-15 | 1,046333 | +0,03% |
| 2026-01-14 | 1,046035 | +0,01% |
| 2026-01-13 | 1,045884 | 0,00% |
| 2026-01-12 | 1,045932 | +0,04% |
| 2026-01-09 | 1,045564 | +0,02% |
| 2026-01-08 | 1,045339 | +0,02% |
| 2026-01-07 | 1,045126 | +0,01% |
| 2026-01-06 | 1,045068 | +0,02% |
| 2026-01-05 | 1,044827 | +0,03% |
| 2025-12-31 | 1,044485 | +0,01% |
| 2025-12-30 | 1,044377 | +0,03% |
| 2025-12-29 | 1,044014 | +0,06% |
| 2025-12-23 | 1,043382 | +0,02% |
| 2025-12-22 | 1,043204 | +0,05% |
| 2025-12-19 | 1,042719 | +0,02% |
| 2025-12-18 | 1,042561 | +0,03% |
| 2025-12-17 | 1,042263 | +0,03% |
| 2025-12-16 | 1,041936 | +0,01% |
| 2025-12-15 | 1,041818 | – |