Aktuális árfolyam
1,8703
2026-04-02
Eszközérték
196 M
Forint
Hozam (1 év)
+84,45%
Évesített hozam (CAGR)
+45,30%
Maximum ár
2,1479
Minimum ár
1,0104
Volatilitás
21,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,870300 | -2,09% |
| 2026-04-01 | 1,910300 | +2,60% |
| 2026-03-31 | 1,861900 | +2,65% |
| 2026-03-30 | 1,813900 | +0,29% |
| 2026-03-27 | 1,808600 | +2,93% |
| 2026-03-26 | 1,757200 | -3,52% |
| 2026-03-25 | 1,821400 | +3,14% |
| 2026-03-24 | 1,765900 | +0,06% |
| 2026-03-23 | 1,764800 | -3,08% |
| 2026-03-20 | 1,820800 | -1,56% |
| 2026-03-19 | 1,849700 | -5,08% |
| 2026-03-18 | 1,948600 | -2,82% |
| 2026-03-17 | 2,005200 | +0,09% |
| 2026-03-16 | 2,003300 | -0,71% |
| 2026-03-13 | 2,017600 | -1,47% |
| 2026-03-12 | 2,047800 | -1,34% |
| 2026-03-11 | 2,075600 | -0,68% |
| 2026-03-10 | 2,089800 | +1,84% |
| 2026-03-09 | 2,052100 | -0,51% |
| 2026-03-06 | 2,062700 | +1,35% |
| 2026-03-05 | 2,035300 | -1,33% |
| 2026-03-04 | 2,062800 | +0,99% |
| 2026-03-03 | 2,042500 | -4,18% |
| 2026-03-02 | 2,131700 | +1,30% |
| 2026-02-27 | 2,104300 | +1,15% |
| 2026-02-26 | 2,080300 | +0,14% |
| 2026-02-25 | 2,077300 | +0,59% |
| 2026-02-24 | 2,065100 | -1,38% |
| 2026-02-23 | 2,093900 | +2,74% |
| 2026-02-20 | 2,038000 | +1,55% |
| 2026-02-19 | 2,006800 | +0,19% |
| 2026-02-18 | 2,002900 | +2,36% |
| 2026-02-17 | 1,956800 | -2,60% |
| 2026-02-16 | 2,009000 | -0,46% |
| 2026-02-13 | 2,018200 | +1,76% |
| 2026-02-12 | 1,983200 | -2,77% |
| 2026-02-11 | 2,039800 | +1,08% |
| 2026-02-10 | 2,018100 | -0,86% |
| 2026-02-09 | 2,035700 | +2,54% |
| 2026-02-06 | 1,985200 | +2,40% |
| 2026-02-05 | 1,938700 | -2,21% |
| 2026-02-04 | 1,982500 | -0,29% |
| 2026-02-03 | 1,988200 | +6,18% |
| 2026-02-02 | 1,872400 | -5,28% |
| 2026-01-30 | 1,976700 | -7,97% |
| 2026-01-29 | 2,147900 | +0,33% |
| 2026-01-28 | 2,140900 | +3,93% |
| 2026-01-27 | 2,060000 | +1,14% |
| 2026-01-26 | 2,036800 | +1,84% |
| 2026-01-23 | 2,000000 | +1,83% |
| 2026-01-22 | 1,964100 | +0,99% |
| 2026-01-21 | 1,944800 | +1,86% |
| 2026-01-20 | 1,909300 | +2,47% |
| 2026-01-19 | 1,863200 | +0,88% |
| 2026-01-16 | 1,846900 | -0,36% |
| 2026-01-15 | 1,853500 | -0,30% |
| 2026-01-14 | 1,859000 | +0,45% |
| 2026-01-13 | 1,850600 | -0,17% |
| 2026-01-12 | 1,853700 | +2,29% |
| 2026-01-09 | 1,812200 | +0,98% |
| 2026-01-08 | 1,794600 | +0,13% |
| 2026-01-07 | 1,792200 | -0,84% |
| 2026-01-06 | 1,807300 | +0,97% |
| 2026-01-05 | 1,790000 | +2,37% |
| 2025-12-31 | 1,748600 | -0,27% |
| 2025-12-30 | 1,753400 | +0,52% |
| 2025-12-29 | 1,744400 | -3,11% |
| 2025-12-23 | 1,800400 | +0,89% |
| 2025-12-22 | 1,784500 | +2,04% |
| 2025-12-19 | 1,748800 | -0,10% |
| 2025-12-18 | 1,750500 | +0,27% |
| 2025-12-17 | 1,745800 | +0,67% |
| 2025-12-16 | 1,734200 | +0,17% |
| 2025-12-15 | 1,731300 | -0,01% |
| 2025-12-12 | 1,731400 | +0,92% |
| 2025-12-11 | 1,715700 | +1,14% |
| 2025-12-10 | 1,696300 | +0,02% |
| 2025-12-09 | 1,696000 | +0,43% |
| 2025-12-08 | 1,688700 | -0,55% |
| 2025-12-05 | 1,698100 | +0,11% |
| 2025-12-04 | 1,696300 | -0,09% |
| 2025-12-03 | 1,697900 | +0,33% |
| 2025-12-02 | 1,692300 | -0,84% |
| 2025-12-01 | 1,706700 | +0,64% |
| 2025-11-28 | 1,695900 | +1,21% |
| 2025-11-27 | 1,675600 | -0,04% |
| 2025-11-26 | 1,676300 | +0,62% |
| 2025-11-25 | 1,665900 | +0,57% |
| 2025-11-24 | 1,656400 | +1,01% |
| 2025-11-21 | 1,639900 | -0,16% |
| 2025-11-20 | 1,642500 | -0,25% |
| 2025-11-19 | 1,646600 | +0,50% |
| 2025-11-18 | 1,638400 | +0,14% |
| 2025-11-17 | 1,636100 | -0,72% |
| 2025-11-14 | 1,647900 | -2,38% |
| 2025-11-13 | 1,688000 | +0,09% |
| 2025-11-12 | 1,686400 | +1,50% |
| 2025-11-11 | 1,661400 | +0,47% |
| 2025-11-10 | 1,653700 | +2,28% |
| 2025-11-07 | 1,616900 | +0,75% |
| 2025-11-06 | 1,604900 | +0,04% |
| 2025-11-05 | 1,604300 | +0,60% |
| 2025-11-04 | 1,594700 | -1,38% |
| 2025-11-03 | 1,617000 | +0,25% |
| 2025-10-31 | 1,612900 | -0,24% |
| 2025-10-30 | 1,616700 | +0,79% |
| 2025-10-29 | 1,604000 | +0,49% |
| 2025-10-28 | 1,596200 | -0,72% |
| 2025-10-27 | 1,607700 | -2,14% |
| 2025-10-22 | 1,642800 | -1,30% |
| 2025-10-21 | 1,664500 | -5,19% |
| 2025-10-20 | 1,755600 | +2,70% |
| 2025-10-17 | 1,709400 | -1,11% |
| 2025-10-16 | 1,728500 | +1,96% |
| 2025-10-15 | 1,695300 | +1,48% |
| 2025-10-14 | 1,670600 | +0,89% |
| 2025-10-13 | 1,655900 | +2,44% |
| 2025-10-10 | 1,616500 | +0,17% |
| 2025-10-09 | 1,613800 | -1,16% |
| 2025-10-08 | 1,632800 | +1,55% |
| 2025-10-07 | 1,607900 | +0,68% |
| 2025-10-06 | 1,597100 | +1,76% |
| 2025-10-03 | 1,569500 | +0,95% |
| 2025-10-02 | 1,554700 | -0,47% |
| 2025-10-01 | 1,562100 | +0,61% |
| 2025-09-30 | 1,552700 | +0,41% |
| 2025-09-29 | 1,546400 | +1,46% |
| 2025-09-26 | 1,524100 | +0,92% |
| 2025-09-25 | 1,510200 | -0,14% |
| 2025-09-24 | 1,512300 | -0,84% |
| 2025-09-23 | 1,525100 | +1,03% |
| 2025-09-22 | 1,509600 | +1,66% |
| 2025-09-19 | 1,484900 | +0,82% |
| 2025-09-18 | 1,472800 | -0,83% |
| 2025-09-17 | 1,485100 | -0,34% |
| 2025-09-16 | 1,490200 | +0,46% |
| 2025-09-15 | 1,483400 | +0,67% |
| 2025-09-12 | 1,473600 | +0,29% |
| 2025-09-11 | 1,469300 | -0,31% |
| 2025-09-10 | 1,473900 | +0,24% |
| 2025-09-09 | 1,470300 | +0,03% |
| 2025-09-08 | 1,469900 | +1,20% |
| 2025-09-05 | 1,452500 | +1,26% |
| 2025-09-04 | 1,434400 | -0,49% |
| 2025-09-03 | 1,441400 | +1,34% |
| 2025-09-02 | 1,422300 | +1,45% |
| 2025-09-01 | 1,402000 | +0,60% |
| 2025-08-29 | 1,393700 | +0,96% |
| 2025-08-28 | 1,380400 | +0,72% |
| 2025-08-27 | 1,370500 | +0,20% |
| 2025-08-26 | 1,367800 | +0,58% |
| 2025-08-25 | 1,359900 | -0,19% |
| 2025-08-22 | 1,362500 | +0,82% |
| 2025-08-21 | 1,351400 | +0,51% |
| 2025-08-19 | 1,344600 | -0,30% |
| 2025-08-18 | 1,348600 | -0,24% |
| 2025-08-15 | 1,351800 | -0,04% |
| 2025-08-14 | 1,352300 | -0,54% |
| 2025-08-13 | 1,359700 | +0,29% |
| 2025-08-12 | 1,355800 | -0,14% |
| 2025-08-11 | 1,357700 | -1,20% |
| 2025-08-08 | 1,374200 | +0,14% |
| 2025-08-07 | 1,372300 | +0,52% |
| 2025-08-06 | 1,365200 | -0,22% |
| 2025-08-05 | 1,368200 | +0,12% |
| 2025-08-04 | 1,366600 | +1,61% |
| 2025-08-01 | 1,344900 | +0,80% |
| 2025-07-31 | 1,334200 | +0,33% |
| 2025-07-30 | 1,329800 | -1,20% |
| 2025-07-29 | 1,346000 | +0,31% |
| 2025-07-28 | 1,341800 | -0,69% |
| 2025-07-25 | 1,351100 | -1,00% |
| 2025-07-24 | 1,364800 | -0,96% |
| 2025-07-23 | 1,378000 | -0,66% |
| 2025-07-22 | 1,387200 | +0,85% |
| 2025-07-21 | 1,375500 | +1,36% |
| 2025-07-18 | 1,357000 | +0,50% |
| 2025-07-17 | 1,350300 | -0,49% |
| 2025-07-16 | 1,357000 | +0,58% |
| 2025-07-15 | 1,349200 | -0,46% |
| 2025-07-14 | 1,355500 | -0,40% |
| 2025-07-11 | 1,360900 | +1,17% |
| 2025-07-10 | 1,345200 | +0,29% |
| 2025-07-09 | 1,341300 | +0,29% |
| 2025-07-08 | 1,337400 | -0,76% |
| 2025-07-07 | 1,347700 | -0,21% |
| 2025-07-04 | 1,350600 | +0,07% |
| 2025-07-03 | 1,349700 | -0,52% |
| 2025-07-02 | 1,356700 | +0,21% |
| 2025-07-01 | 1,353900 | +1,35% |
| 2025-06-30 | 1,335800 | +0,72% |
| 2025-06-27 | 1,326200 | -1,57% |
| 2025-06-26 | 1,347400 | -0,01% |
| 2025-06-25 | 1,347600 | +0,31% |
| 2025-06-24 | 1,343500 | -1,96% |
| 2025-06-23 | 1,370300 | +0,46% |
| 2025-06-20 | 1,364000 | -0,02% |
| 2025-06-19 | 1,364300 | -0,41% |
| 2025-06-18 | 1,369900 | -0,12% |
| 2025-06-17 | 1,371500 | -0,31% |
| 2025-06-16 | 1,375800 | -1,01% |
| 2025-06-13 | 1,389900 | +1,21% |
| 2025-06-12 | 1,373300 | +1,43% |
| 2025-06-11 | 1,354000 | +0,27% |
| 2025-06-10 | 1,350400 | +0,10% |
| 2025-06-06 | 1,349100 | -0,97% |
| 2025-06-05 | 1,362300 | -0,35% |
| 2025-06-04 | 1,367100 | +0,69% |
| 2025-06-03 | 1,357700 | -0,83% |
| 2025-06-02 | 1,369000 | +2,58% |
| 2025-05-30 | 1,334600 | -0,48% |
| 2025-05-29 | 1,341000 | +0,24% |
| 2025-05-28 | 1,337800 | -0,12% |
| 2025-05-27 | 1,339400 | -1,35% |
| 2025-05-26 | 1,357700 | -0,29% |
| 2025-05-23 | 1,361700 | +2,02% |
| 2025-05-22 | 1,334800 | -0,68% |
| 2025-05-21 | 1,343900 | +1,01% |
| 2025-05-20 | 1,330400 | +1,42% |
| 2025-05-19 | 1,311800 | +1,44% |
| 2025-05-16 | 1,293200 | -0,90% |
| 2025-05-15 | 1,305000 | +1,05% |
| 2025-05-14 | 1,291400 | -1,87% |
| 2025-05-13 | 1,316000 | +0,32% |
| 2025-05-12 | 1,311800 | -2,99% |
| 2025-05-09 | 1,352200 | +0,04% |
| 2025-05-08 | 1,351600 | -1,49% |
| 2025-05-07 | 1,372100 | -0,72% |
| 2025-05-06 | 1,382100 | +3,02% |
| 2025-05-05 | 1,341600 | +0,18% |
| 2025-04-30 | 1,339200 | -0,40% |
| 2025-04-29 | 1,344600 | -0,50% |
| 2025-04-28 | 1,351400 | +1,36% |
| 2025-04-25 | 1,333300 | -1,32% |
| 2025-04-24 | 1,351200 | +1,54% |
| 2025-04-23 | 1,330700 | -3,66% |
| 2025-04-22 | 1,381300 | +2,94% |
| 2025-04-17 | 1,341900 | -0,53% |
| 2025-04-16 | 1,349000 | +2,96% |
| 2025-04-15 | 1,310200 | +0,54% |
| 2025-04-14 | 1,303100 | -0,78% |
| 2025-04-11 | 1,313300 | +2,16% |
| 2025-04-10 | 1,285500 | +2,48% |
| 2025-04-09 | 1,254400 | +2,95% |
| 2025-04-08 | 1,218500 | +0,42% |
| 2025-04-07 | 1,213400 | -1,65% |
| 2025-04-04 | 1,233700 | -2,39% |
| 2025-04-03 | 1,263900 | -0,47% |
| 2025-04-02 | 1,269900 | -0,02% |
| 2025-04-01 | 1,270100 | +0,17% |
| 2025-03-31 | 1,267900 | +1,26% |
| 2025-03-28 | 1,252100 | +0,82% |
| 2025-03-27 | 1,241900 | +1,31% |
| 2025-03-26 | 1,225900 | -0,24% |
| 2025-03-25 | 1,228900 | +0,49% |
| 2025-03-24 | 1,222900 | -0,22% |
| 2025-03-21 | 1,225600 | -0,83% |
| 2025-03-20 | 1,235900 | +0,05% |
| 2025-03-19 | 1,235300 | +0,14% |
| 2025-03-18 | 1,233600 | +1,20% |
| 2025-03-17 | 1,219000 | +0,48% |
| 2025-03-14 | 1,213200 | +0,17% |
| 2025-03-13 | 1,211200 | +1,54% |
| 2025-03-12 | 1,192800 | +0,51% |
| 2025-03-11 | 1,186800 | +0,66% |
| 2025-03-10 | 1,179000 | -0,65% |
| 2025-03-07 | 1,186700 | +0,08% |
| 2025-03-06 | 1,185800 | -0,16% |
| 2025-03-05 | 1,187700 | +0,24% |
| 2025-03-04 | 1,184800 | +0,85% |
| 2025-03-03 | 1,174800 | +1,39% |
| 2025-02-28 | 1,158700 | -0,97% |
| 2025-02-27 | 1,170000 | -1,20% |
| 2025-02-26 | 1,184200 | -0,11% |
| 2025-02-25 | 1,185500 | -0,98% |
| 2025-02-24 | 1,197200 | +0,33% |
| 2025-02-21 | 1,193300 | -0,15% |
| 2025-02-20 | 1,195100 | +0,13% |
| 2025-02-19 | 1,193600 | +0,05% |
| 2025-02-18 | 1,193000 | +1,23% |
| 2025-02-17 | 1,178500 | -0,08% |
| 2025-02-14 | 1,179400 | -0,82% |
| 2025-02-13 | 1,189200 | +0,82% |
| 2025-02-12 | 1,179500 | -0,07% |
| 2025-02-11 | 1,180300 | -0,24% |
| 2025-02-10 | 1,183100 | +1,37% |
| 2025-02-07 | 1,167100 | +0,53% |
| 2025-02-06 | 1,160900 | -0,57% |
| 2025-02-05 | 1,167600 | +0,86% |
| 2025-02-04 | 1,157700 | +0,73% |
| 2025-02-03 | 1,149300 | +0,51% |
| 2025-01-31 | 1,143500 | +0,50% |
| 2025-01-30 | 1,137800 | +1,36% |
| 2025-01-29 | 1,122500 | -0,11% |
| 2025-01-28 | 1,123700 | +0,55% |
| 2025-01-27 | 1,117600 | -1,17% |
| 2025-01-24 | 1,130800 | +0,91% |
| 2025-01-23 | 1,120600 | -0,24% |
| 2025-01-22 | 1,123300 | +0,53% |
| 2025-01-21 | 1,117400 | +1,37% |
| 2025-01-20 | 1,102300 | -0,20% |
| 2025-01-17 | 1,104500 | -0,26% |
| 2025-01-16 | 1,107400 | +1,08% |
| 2025-01-15 | 1,095600 | +0,47% |
| 2025-01-14 | 1,090500 | +0,28% |
| 2025-01-13 | 1,087500 | -0,89% |
| 2025-01-10 | 1,097300 | +0,80% |
| 2025-01-09 | 1,088600 | +0,13% |
| 2025-01-08 | 1,087200 | +0,51% |
| 2025-01-07 | 1,081700 | +0,51% |
| 2025-01-06 | 1,076200 | -0,12% |
| 2025-01-03 | 1,077500 | +0,44% |
| 2025-01-02 | 1,072800 | +0,55% |
| 2024-12-31 | 1,066900 | +0,24% |
| 2024-12-30 | 1,064300 | -0,22% |
| 2024-12-23 | 1,066600 | -0,47% |
| 2024-12-20 | 1,071600 | +1,11% |
| 2024-12-19 | 1,059800 | -0,99% |
| 2024-12-18 | 1,070400 | -0,80% |
| 2024-12-17 | 1,079000 | -0,41% |
| 2024-12-16 | 1,083400 | -0,18% |
| 2024-12-13 | 1,085300 | -0,80% |
| 2024-12-12 | 1,094100 | -1,22% |
| 2024-12-11 | 1,107600 | +0,79% |
| 2024-12-10 | 1,098900 | +0,81% |
| 2024-12-09 | 1,090100 | +1,16% |
| 2024-12-06 | 1,077600 | -0,01% |
| 2024-12-05 | 1,077700 | -0,57% |
| 2024-12-04 | 1,083900 | +0,33% |
| 2024-12-03 | 1,080300 | +0,05% |
| 2024-12-02 | 1,079800 | -0,79% |
| 2024-11-29 | 1,088400 | +0,82% |
| 2024-11-28 | 1,079500 | -0,03% |
| 2024-11-27 | 1,079800 | +0,47% |
| 2024-11-26 | 1,074800 | -0,20% |
| 2024-11-25 | 1,076900 | -2,51% |
| 2024-11-22 | 1,104600 | +1,22% |
| 2024-11-21 | 1,091300 | +0,90% |
| 2024-11-20 | 1,081600 | +0,63% |
| 2024-11-19 | 1,074800 | +0,63% |
| 2024-11-18 | 1,068100 | +1,73% |
| 2024-11-15 | 1,049900 | -0,16% |
| 2024-11-14 | 1,051600 | -0,68% |
| 2024-11-13 | 1,058800 | -0,53% |
| 2024-11-12 | 1,064400 | -0,67% |
| 2024-11-11 | 1,071600 | -2,49% |
| 2024-11-08 | 1,099000 | -0,41% |
| 2024-11-07 | 1,103500 | +1,23% |
| 2024-11-06 | 1,090100 | -2,82% |
| 2024-11-05 | 1,121700 | +0,12% |
| 2024-11-04 | 1,120400 | -0,10% |
| 2024-10-31 | 1,121500 | -1,58% |
| 2024-10-30 | 1,139500 | +0,65% |
| 2024-10-29 | 1,132100 | +0,81% |
| 2024-10-28 | 1,123000 | +0,17% |
| 2024-10-25 | 1,121100 | +0,20% |
| 2024-10-24 | 1,118900 | -0,41% |
| 2024-10-22 | 1,123500 | +0,75% |
| 2024-10-21 | 1,115100 | +0,15% |
| 2024-10-18 | 1,113400 | +0,95% |
| 2024-10-17 | 1,102900 | +0,57% |
| 2024-10-16 | 1,096600 | +0,58% |
| 2024-10-15 | 1,090300 | +0,29% |
| 2024-10-14 | 1,087200 | -0,17% |
| 2024-10-11 | 1,089100 | +1,30% |
| 2024-10-10 | 1,075100 | +0,46% |
| 2024-10-09 | 1,070200 | -0,39% |
| 2024-10-08 | 1,074400 | -0,96% |
| 2024-10-07 | 1,084800 | -0,42% |
| 2024-10-04 | 1,089400 | +0,05% |
| 2024-10-03 | 1,088900 | -0,42% |
| 2024-10-02 | 1,093500 | +0,00% |
| 2024-10-01 | 1,093500 | +1,27% |
| 2024-09-30 | 1,079800 | -0,84% |
| 2024-09-27 | 1,089000 | -0,68% |
| 2024-09-26 | 1,096500 | +0,55% |
| 2024-09-25 | 1,090500 | +0,33% |
| 2024-09-24 | 1,086900 | +0,73% |
| 2024-09-23 | 1,079000 | +0,45% |
| 2024-09-20 | 1,074200 | +1,16% |
| 2024-09-19 | 1,061900 | +0,68% |
| 2024-09-18 | 1,054700 | +0,04% |
| 2024-09-17 | 1,054300 | -0,53% |
| 2024-09-16 | 1,059900 | -0,05% |
| 2024-09-13 | 1,060400 | +1,11% |
| 2024-09-12 | 1,048800 | +1,50% |
| 2024-09-11 | 1,033300 | +0,01% |
| 2024-09-10 | 1,033200 | +0,61% |
| 2024-09-09 | 1,026900 | -0,64% |
| 2024-09-06 | 1,033500 | +0,21% |
| 2024-09-05 | 1,031300 | +0,34% |
| 2024-09-04 | 1,027800 | +0,70% |
| 2024-09-03 | 1,020700 | -0,76% |
| 2024-09-02 | 1,028500 | -0,13% |
| 2024-08-30 | 1,029800 | -0,68% |
| 2024-08-29 | 1,036800 | +0,55% |
| 2024-08-28 | 1,031100 | -0,40% |
| 2024-08-27 | 1,035200 | +0,10% |
| 2024-08-26 | 1,034200 | +0,07% |
| 2024-08-23 | 1,033500 | +1,30% |
| 2024-08-22 | 1,020200 | -0,93% |
| 2024-08-21 | 1,029800 | +0,82% |
| 2024-08-16 | 1,021400 | +1,02% |
| 2024-08-15 | 1,011100 | +0,07% |
| 2024-08-14 | 1,010400 | -0,78% |
| 2024-08-13 | 1,018300 | +0,42% |
| 2024-08-12 | 1,014000 | – |