Aktuális árfolyam
1,9103
2026-04-01
Eszközérték
200 M
Forint
Hozam (6 hónap)
+17,00%
Évesített hozam (CAGR)
+38,73%
Maximum ár
2,1479
Minimum ár
1,5947
Volatilitás
31,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,910300 | +2,60% |
| 2026-03-31 | 1,861900 | +2,65% |
| 2026-03-30 | 1,813900 | +0,29% |
| 2026-03-27 | 1,808600 | +2,93% |
| 2026-03-26 | 1,757200 | -3,52% |
| 2026-03-25 | 1,821400 | +3,14% |
| 2026-03-24 | 1,765900 | +0,06% |
| 2026-03-23 | 1,764800 | -3,08% |
| 2026-03-20 | 1,820800 | -1,56% |
| 2026-03-19 | 1,849700 | -5,08% |
| 2026-03-18 | 1,948600 | -2,82% |
| 2026-03-17 | 2,005200 | +0,09% |
| 2026-03-16 | 2,003300 | -0,71% |
| 2026-03-13 | 2,017600 | -1,47% |
| 2026-03-12 | 2,047800 | -1,34% |
| 2026-03-11 | 2,075600 | -0,68% |
| 2026-03-10 | 2,089800 | +1,84% |
| 2026-03-09 | 2,052100 | -0,51% |
| 2026-03-06 | 2,062700 | +1,35% |
| 2026-03-05 | 2,035300 | -1,33% |
| 2026-03-04 | 2,062800 | +0,99% |
| 2026-03-03 | 2,042500 | -4,18% |
| 2026-03-02 | 2,131700 | +1,30% |
| 2026-02-27 | 2,104300 | +1,15% |
| 2026-02-26 | 2,080300 | +0,14% |
| 2026-02-25 | 2,077300 | +0,59% |
| 2026-02-24 | 2,065100 | -1,38% |
| 2026-02-23 | 2,093900 | +2,74% |
| 2026-02-20 | 2,038000 | +1,55% |
| 2026-02-19 | 2,006800 | +0,19% |
| 2026-02-18 | 2,002900 | +2,36% |
| 2026-02-17 | 1,956800 | -2,60% |
| 2026-02-16 | 2,009000 | -0,46% |
| 2026-02-13 | 2,018200 | +1,76% |
| 2026-02-12 | 1,983200 | -2,77% |
| 2026-02-11 | 2,039800 | +1,08% |
| 2026-02-10 | 2,018100 | -0,86% |
| 2026-02-09 | 2,035700 | +2,54% |
| 2026-02-06 | 1,985200 | +2,40% |
| 2026-02-05 | 1,938700 | -2,21% |
| 2026-02-04 | 1,982500 | -0,29% |
| 2026-02-03 | 1,988200 | +6,18% |
| 2026-02-02 | 1,872400 | -5,28% |
| 2026-01-30 | 1,976700 | -7,97% |
| 2026-01-29 | 2,147900 | +0,33% |
| 2026-01-28 | 2,140900 | +3,93% |
| 2026-01-27 | 2,060000 | +1,14% |
| 2026-01-26 | 2,036800 | +1,84% |
| 2026-01-23 | 2,000000 | +1,83% |
| 2026-01-22 | 1,964100 | +0,99% |
| 2026-01-21 | 1,944800 | +1,86% |
| 2026-01-20 | 1,909300 | +2,47% |
| 2026-01-19 | 1,863200 | +0,88% |
| 2026-01-16 | 1,846900 | -0,36% |
| 2026-01-15 | 1,853500 | -0,30% |
| 2026-01-14 | 1,859000 | +0,45% |
| 2026-01-13 | 1,850600 | -0,17% |
| 2026-01-12 | 1,853700 | +2,29% |
| 2026-01-09 | 1,812200 | +0,98% |
| 2026-01-08 | 1,794600 | +0,13% |
| 2026-01-07 | 1,792200 | -0,84% |
| 2026-01-06 | 1,807300 | +0,97% |
| 2026-01-05 | 1,790000 | +2,37% |
| 2025-12-31 | 1,748600 | -0,27% |
| 2025-12-30 | 1,753400 | +0,52% |
| 2025-12-29 | 1,744400 | -3,11% |
| 2025-12-23 | 1,800400 | +0,89% |
| 2025-12-22 | 1,784500 | +2,04% |
| 2025-12-19 | 1,748800 | -0,10% |
| 2025-12-18 | 1,750500 | +0,27% |
| 2025-12-17 | 1,745800 | +0,67% |
| 2025-12-16 | 1,734200 | +0,17% |
| 2025-12-15 | 1,731300 | -0,01% |
| 2025-12-12 | 1,731400 | +0,92% |
| 2025-12-11 | 1,715700 | +1,14% |
| 2025-12-10 | 1,696300 | +0,02% |
| 2025-12-09 | 1,696000 | +0,43% |
| 2025-12-08 | 1,688700 | -0,55% |
| 2025-12-05 | 1,698100 | +0,11% |
| 2025-12-04 | 1,696300 | -0,09% |
| 2025-12-03 | 1,697900 | +0,33% |
| 2025-12-02 | 1,692300 | -0,84% |
| 2025-12-01 | 1,706700 | +0,64% |
| 2025-11-28 | 1,695900 | +1,21% |
| 2025-11-27 | 1,675600 | -0,04% |
| 2025-11-26 | 1,676300 | +0,62% |
| 2025-11-25 | 1,665900 | +0,57% |
| 2025-11-24 | 1,656400 | +1,01% |
| 2025-11-21 | 1,639900 | -0,16% |
| 2025-11-20 | 1,642500 | -0,25% |
| 2025-11-19 | 1,646600 | +0,50% |
| 2025-11-18 | 1,638400 | +0,14% |
| 2025-11-17 | 1,636100 | -0,72% |
| 2025-11-14 | 1,647900 | -2,38% |
| 2025-11-13 | 1,688000 | +0,09% |
| 2025-11-12 | 1,686400 | +1,50% |
| 2025-11-11 | 1,661400 | +0,47% |
| 2025-11-10 | 1,653700 | +2,28% |
| 2025-11-07 | 1,616900 | +0,75% |
| 2025-11-06 | 1,604900 | +0,04% |
| 2025-11-05 | 1,604300 | +0,60% |
| 2025-11-04 | 1,594700 | -1,38% |
| 2025-11-03 | 1,617000 | +0,25% |
| 2025-10-31 | 1,612900 | -0,24% |
| 2025-10-30 | 1,616700 | +0,79% |
| 2025-10-29 | 1,604000 | +0,49% |
| 2025-10-28 | 1,596200 | -0,72% |
| 2025-10-27 | 1,607700 | -2,14% |
| 2025-10-22 | 1,642800 | -1,30% |
| 2025-10-21 | 1,664500 | -5,19% |
| 2025-10-20 | 1,755600 | +2,70% |
| 2025-10-17 | 1,709400 | -1,11% |
| 2025-10-16 | 1,728500 | +1,96% |
| 2025-10-15 | 1,695300 | +1,48% |
| 2025-10-14 | 1,670600 | +0,89% |
| 2025-10-13 | 1,655900 | +2,44% |
| 2025-10-10 | 1,616500 | +0,17% |
| 2025-10-09 | 1,613800 | -1,16% |
| 2025-10-08 | 1,632800 | – |