Aktuális árfolyam
1,8478
2026-04-30
Eszközérték
196 M
Forint
Hozam (3 hónap)
-4,69%
Évesített hozam (CAGR)
-18,83%
Maximum ár
2,1317
Minimum ár
1,7572
Volatilitás
30,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,847800 | +1,63% |
| 2026-04-29 | 1,818200 | -0,87% |
| 2026-04-28 | 1,834100 | -2,13% |
| 2026-04-27 | 1,874100 | -0,74% |
| 2026-04-24 | 1,888100 | +0,10% |
| 2026-04-23 | 1,886200 | -0,53% |
| 2026-04-22 | 1,896300 | +0,42% |
| 2026-04-21 | 1,888300 | -1,95% |
| 2026-04-20 | 1,925900 | -1,08% |
| 2026-04-17 | 1,947000 | +1,40% |
| 2026-04-16 | 1,920200 | -0,11% |
| 2026-04-15 | 1,922400 | -0,51% |
| 2026-04-14 | 1,932300 | +2,08% |
| 2026-04-13 | 1,892900 | -0,86% |
| 2026-04-10 | 1,909400 | -0,21% |
| 2026-04-09 | 1,913400 | +0,55% |
| 2026-04-08 | 1,903000 | +1,76% |
| 2026-04-07 | 1,870100 | -0,01% |
| 2026-04-02 | 1,870300 | -2,09% |
| 2026-04-01 | 1,910300 | +2,60% |
| 2026-03-31 | 1,861900 | +2,65% |
| 2026-03-30 | 1,813900 | +0,29% |
| 2026-03-27 | 1,808600 | +2,93% |
| 2026-03-26 | 1,757200 | -3,52% |
| 2026-03-25 | 1,821400 | +3,14% |
| 2026-03-24 | 1,765900 | +0,06% |
| 2026-03-23 | 1,764800 | -3,08% |
| 2026-03-20 | 1,820800 | -1,56% |
| 2026-03-19 | 1,849700 | -5,08% |
| 2026-03-18 | 1,948600 | -2,82% |
| 2026-03-17 | 2,005200 | +0,09% |
| 2026-03-16 | 2,003300 | -0,71% |
| 2026-03-13 | 2,017600 | -1,47% |
| 2026-03-12 | 2,047800 | -1,34% |
| 2026-03-11 | 2,075600 | -0,68% |
| 2026-03-10 | 2,089800 | +1,84% |
| 2026-03-09 | 2,052100 | -0,51% |
| 2026-03-06 | 2,062700 | +1,35% |
| 2026-03-05 | 2,035300 | -1,33% |
| 2026-03-04 | 2,062800 | +0,99% |
| 2026-03-03 | 2,042500 | -4,18% |
| 2026-03-02 | 2,131700 | +1,30% |
| 2026-02-27 | 2,104300 | +1,15% |
| 2026-02-26 | 2,080300 | +0,14% |
| 2026-02-25 | 2,077300 | +0,59% |
| 2026-02-24 | 2,065100 | -1,38% |
| 2026-02-23 | 2,093900 | +2,74% |
| 2026-02-20 | 2,038000 | +1,55% |
| 2026-02-19 | 2,006800 | +0,19% |
| 2026-02-18 | 2,002900 | +2,36% |
| 2026-02-17 | 1,956800 | -2,60% |
| 2026-02-16 | 2,009000 | -0,46% |
| 2026-02-13 | 2,018200 | +1,76% |
| 2026-02-12 | 1,983200 | -2,77% |
| 2026-02-11 | 2,039800 | +1,08% |
| 2026-02-10 | 2,018100 | -0,86% |
| 2026-02-09 | 2,035700 | +2,54% |
| 2026-02-06 | 1,985200 | +2,40% |
| 2026-02-05 | 1,938700 | – |