Aktuális árfolyam
1,8899
2026-05-07
Eszközérték
200 M
Forint
Hozam (1 hónap)
-2,19%
Évesített hozam (CAGR)
-29,68%
Maximum ár
1,9470
Minimum ár
1,8174
Volatilitás
21,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,889900 | +0,57% |
| 2026-05-06 | 1,879200 | +2,83% |
| 2026-05-05 | 1,827500 | +0,56% |
| 2026-05-04 | 1,817400 | -1,65% |
| 2026-04-30 | 1,847800 | +1,63% |
| 2026-04-29 | 1,818200 | -0,87% |
| 2026-04-28 | 1,834100 | -2,13% |
| 2026-04-27 | 1,874100 | -0,74% |
| 2026-04-24 | 1,888100 | +0,10% |
| 2026-04-23 | 1,886200 | -0,53% |
| 2026-04-22 | 1,896300 | +0,42% |
| 2026-04-21 | 1,888300 | -1,95% |
| 2026-04-20 | 1,925900 | -1,08% |
| 2026-04-17 | 1,947000 | +1,40% |
| 2026-04-16 | 1,920200 | -0,11% |
| 2026-04-15 | 1,922400 | -0,51% |
| 2026-04-14 | 1,932300 | – |