Aktuális árfolyam
1,6477
2026-07-02
Eszközérték
173 M
Forint
Hozam (1 hónap)
-8,00%
Évesített hozam (CAGR)
-66,26%
Maximum ár
1,7909
Minimum ár
1,6055
Volatilitás
27,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,647700 | +1,60% |
| 2026-07-01 | 1,621800 | +0,96% |
| 2026-06-30 | 1,606400 | +0,06% |
| 2026-06-29 | 1,605500 | -1,40% |
| 2026-06-26 | 1,628300 | +1,33% |
| 2026-06-25 | 1,606900 | -2,43% |
| 2026-06-24 | 1,646900 | +0,00% |
| 2026-06-23 | 1,646900 | -1,59% |
| 2026-06-22 | 1,673500 | +0,06% |
| 2026-06-19 | 1,672500 | -0,94% |
| 2026-06-18 | 1,688300 | -1,52% |
| 2026-06-17 | 1,714400 | -0,95% |
| 2026-06-16 | 1,730900 | -0,10% |
| 2026-06-15 | 1,732600 | +3,05% |
| 2026-06-12 | 1,681400 | +1,50% |
| 2026-06-11 | 1,656500 | +0,81% |
| 2026-06-10 | 1,643200 | -3,81% |
| 2026-06-09 | 1,708200 | -1,24% |
| 2026-06-08 | 1,729700 | -0,17% |
| 2026-06-05 | 1,732600 | -3,26% |
| 2026-06-04 | 1,790900 | – |