Aktuális árfolyam
1,0731
2026-04-08
Eszközérték
215 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+5,55%
Maximum ár
1,0731
Minimum ár
1,0589
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | +0,09% |
| 2026-04-02 | 1,071900 | +0,04% |
| 2026-04-01 | 1,071500 | +0,03% |
| 2026-03-31 | 1,071200 | +0,01% |
| 2026-03-30 | 1,071100 | +0,03% |
| 2026-03-27 | 1,070800 | +0,03% |
| 2026-03-26 | 1,070500 | +0,03% |
| 2026-03-25 | 1,070200 | +0,02% |
| 2026-03-24 | 1,070000 | -0,04% |
| 2026-03-23 | 1,070400 | +0,03% |
| 2026-03-20 | 1,070100 | +0,00% |
| 2026-03-19 | 1,070100 | +0,01% |
| 2026-03-18 | 1,070000 | +0,05% |
| 2026-03-17 | 1,069500 | +0,00% |
| 2026-03-16 | 1,069500 | +0,04% |
| 2026-03-13 | 1,069100 | +0,01% |
| 2026-03-12 | 1,069000 | +0,01% |
| 2026-03-11 | 1,068900 | +0,05% |
| 2026-03-10 | 1,068400 | -0,04% |
| 2026-03-09 | 1,068800 | +0,03% |
| 2026-03-06 | 1,068500 | +0,02% |
| 2026-03-05 | 1,068300 | -0,01% |
| 2026-03-04 | 1,068400 | +0,00% |
| 2026-03-03 | 1,068400 | +0,03% |
| 2026-03-02 | 1,068100 | +0,05% |
| 2026-02-27 | 1,067600 | +0,01% |
| 2026-02-26 | 1,067500 | +0,03% |
| 2026-02-25 | 1,067200 | +0,01% |
| 2026-02-24 | 1,067100 | +0,03% |
| 2026-02-23 | 1,066800 | +0,05% |
| 2026-02-20 | 1,066300 | +0,02% |
| 2026-02-19 | 1,066100 | +0,01% |
| 2026-02-18 | 1,066000 | +0,03% |
| 2026-02-17 | 1,065700 | +0,02% |
| 2026-02-16 | 1,065500 | +0,03% |
| 2026-02-13 | 1,065200 | +0,04% |
| 2026-02-12 | 1,064800 | +0,02% |
| 2026-02-11 | 1,064600 | +0,02% |
| 2026-02-10 | 1,064400 | +0,02% |
| 2026-02-09 | 1,064200 | +0,04% |
| 2026-02-06 | 1,063800 | +0,03% |
| 2026-02-05 | 1,063500 | +0,01% |
| 2026-02-04 | 1,063400 | +0,02% |
| 2026-02-03 | 1,063200 | +0,02% |
| 2026-02-02 | 1,063000 | +0,04% |
| 2026-01-30 | 1,062600 | +0,02% |
| 2026-01-29 | 1,062400 | +0,02% |
| 2026-01-28 | 1,062200 | +0,01% |
| 2026-01-27 | 1,062100 | +0,02% |
| 2026-01-26 | 1,061900 | +0,05% |
| 2026-01-23 | 1,061400 | +0,02% |
| 2026-01-22 | 1,061200 | +0,00% |
| 2026-01-21 | 1,061200 | +0,02% |
| 2026-01-20 | 1,061000 | +0,01% |
| 2026-01-19 | 1,060900 | +0,05% |
| 2026-01-16 | 1,060400 | +0,02% |
| 2026-01-15 | 1,060200 | +0,02% |
| 2026-01-14 | 1,060000 | +0,02% |
| 2026-01-13 | 1,059800 | +0,02% |
| 2026-01-12 | 1,059600 | +0,05% |
| 2026-01-09 | 1,059100 | +0,02% |
| 2026-01-08 | 1,058900 | – |