Aktuális árfolyam
1,0864
2026-06-12
Eszközérték
217 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+6,49%
Maximum ár
1,0864
Minimum ár
1,0808
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,086400 | +0,02% |
| 2026-06-11 | 1,086200 | +0,01% |
| 2026-06-10 | 1,086100 | +0,02% |
| 2026-06-09 | 1,085900 | +0,02% |
| 2026-06-08 | 1,085700 | +0,05% |
| 2026-06-05 | 1,085200 | +0,02% |
| 2026-06-04 | 1,085000 | +0,02% |
| 2026-06-03 | 1,084800 | +0,01% |
| 2026-06-02 | 1,084700 | +0,02% |
| 2026-06-01 | 1,084500 | +0,06% |
| 2026-05-29 | 1,083900 | +0,02% |
| 2026-05-28 | 1,083700 | +0,03% |
| 2026-05-27 | 1,083400 | +0,00% |
| 2026-05-26 | 1,083400 | +0,05% |
| 2026-05-22 | 1,082900 | +0,02% |
| 2026-05-21 | 1,082700 | +0,02% |
| 2026-05-20 | 1,082500 | +0,02% |
| 2026-05-19 | 1,082300 | +0,01% |
| 2026-05-18 | 1,082200 | +0,04% |
| 2026-05-15 | 1,081800 | +0,06% |
| 2026-05-14 | 1,081200 | +0,04% |
| 2026-05-13 | 1,080800 | – |