Aktuális árfolyam
1,0931
2026-07-20
Eszközérték
219 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+6,12%
Maximum ár
1,0931
Minimum ár
1,0876
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,093100 | +0,05% |
| 2026-07-17 | 1,092600 | +0,01% |
| 2026-07-16 | 1,092500 | +0,02% |
| 2026-07-15 | 1,092300 | +0,01% |
| 2026-07-14 | 1,092200 | +0,01% |
| 2026-07-13 | 1,092100 | +0,05% |
| 2026-07-10 | 1,091600 | +0,02% |
| 2026-07-09 | 1,091400 | +0,01% |
| 2026-07-08 | 1,091300 | +0,00% |
| 2026-07-07 | 1,091300 | +0,02% |
| 2026-07-06 | 1,091100 | +0,06% |
| 2026-07-03 | 1,090500 | +0,01% |
| 2026-07-02 | 1,090400 | +0,02% |
| 2026-07-01 | 1,090200 | +0,02% |
| 2026-06-30 | 1,090000 | +0,02% |
| 2026-06-29 | 1,089800 | +0,05% |
| 2026-06-26 | 1,089300 | +0,02% |
| 2026-06-25 | 1,089100 | +0,06% |
| 2026-06-24 | 1,088500 | +0,02% |
| 2026-06-23 | 1,088300 | +0,02% |
| 2026-06-22 | 1,088100 | +0,05% |
| 2026-06-19 | 1,087600 | – |