Aktuális árfolyam
1,1039
2026-09-28
Eszközérték
220,9 M Ft
Nettó eszközérték
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+4,99%/év
Maximum ár
1,1039
Minimum ár
1,0989
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 1,103900 | +0,05% |
| 2026-09-25 | 1,103400 | -0,01% |
| 2026-09-24 | 1,103500 | +0,02% |
| 2026-09-23 | 1,103300 | +0,02% |
| 2026-09-22 | 1,103100 | +0,01% |
| 2026-09-21 | 1,103000 | +0,05% |
| 2026-09-18 | 1,102500 | +0,02% |
| 2026-09-17 | 1,102300 | +0,01% |
| 2026-09-16 | 1,102200 | +0,00% |
| 2026-09-15 | 1,102200 | +0,01% |
| 2026-09-14 | 1,102100 | +0,05% |
| 2026-09-11 | 1,101600 | +0,01% |
| 2026-09-10 | 1,101500 | +0,01% |
| 2026-09-09 | 1,101400 | +0,01% |
| 2026-09-08 | 1,101300 | +0,02% |
| 2026-09-07 | 1,101100 | +0,05% |
| 2026-09-04 | 1,100600 | +0,02% |
| 2026-09-03 | 1,100400 | +0,01% |
| 2026-09-02 | 1,100300 | +0,01% |
| 2026-09-01 | 1,100200 | +0,02% |
| 2026-08-31 | 1,100000 | +0,04% |
| 2026-08-28 | 1,099600 | +0,03% |
| 2026-08-27 | 1,099300 | +0,02% |
| 2026-08-26 | 1,099100 | +0,02% |
| 2026-08-25 | 1,098900 | – |