Aktuális árfolyam
1,1058
2026-10-08
Eszközérték
221,2 M Ft
Nettó eszközérték
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,14%/év
Maximum ár
1,1058
Minimum ár
1,1011
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,105800 | +0,01% |
| 2026-10-07 | 1,105700 | +0,03% |
| 2026-10-06 | 1,105400 | +0,01% |
| 2026-10-05 | 1,105300 | +0,05% |
| 2026-10-02 | 1,104800 | +0,02% |
| 2026-10-01 | 1,104600 | +0,02% |
| 2026-09-30 | 1,104400 | +0,01% |
| 2026-09-29 | 1,104300 | +0,04% |
| 2026-09-28 | 1,103900 | +0,05% |
| 2026-09-25 | 1,103400 | -0,01% |
| 2026-09-24 | 1,103500 | +0,02% |
| 2026-09-23 | 1,103300 | +0,02% |
| 2026-09-22 | 1,103100 | +0,01% |
| 2026-09-21 | 1,103000 | +0,05% |
| 2026-09-18 | 1,102500 | +0,02% |
| 2026-09-17 | 1,102300 | +0,01% |
| 2026-09-16 | 1,102200 | +0,00% |
| 2026-09-15 | 1,102200 | +0,01% |
| 2026-09-14 | 1,102100 | +0,05% |
| 2026-09-11 | 1,101600 | +0,01% |
| 2026-09-10 | 1,101500 | +0,01% |
| 2026-09-09 | 1,101400 | +0,01% |
| 2026-09-08 | 1,101300 | +0,02% |
| 2026-09-07 | 1,101100 | – |