Aktuális árfolyam
1,0886
2026-06-10
Eszközérték
2.125 M
Forint
Hozam (6 hónap)
+2,88%
Évesített hozam (CAGR)
+5,92%
Maximum ár
1,0886
Minimum ár
1,0582
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,088640 | +0,00% |
| 2026-06-09 | 1,088602 | +0,03% |
| 2026-06-08 | 1,088272 | +0,02% |
| 2026-06-05 | 1,088076 | +0,00% |
| 2026-06-04 | 1,088070 | +0,01% |
| 2026-06-03 | 1,087930 | -0,01% |
| 2026-06-02 | 1,088090 | +0,01% |
| 2026-06-01 | 1,087975 | +0,01% |
| 2026-05-29 | 1,087879 | +0,07% |
| 2026-05-28 | 1,087145 | +0,01% |
| 2026-05-27 | 1,086991 | +0,03% |
| 2026-05-26 | 1,086669 | +0,08% |
| 2026-05-22 | 1,085826 | +0,02% |
| 2026-05-21 | 1,085641 | +0,02% |
| 2026-05-20 | 1,085405 | +0,04% |
| 2026-05-19 | 1,084966 | +0,03% |
| 2026-05-18 | 1,084693 | +0,01% |
| 2026-05-15 | 1,084536 | -0,01% |
| 2026-05-14 | 1,084673 | +0,17% |
| 2026-05-13 | 1,082843 | +0,08% |
| 2026-05-12 | 1,082022 | -0,01% |
| 2026-05-11 | 1,082174 | +0,03% |
| 2026-05-08 | 1,081866 | +0,04% |
| 2026-05-07 | 1,081472 | +0,08% |
| 2026-05-06 | 1,080644 | +0,07% |
| 2026-05-05 | 1,079884 | +0,01% |
| 2026-05-04 | 1,079785 | +0,03% |
| 2026-04-30 | 1,079457 | +0,02% |
| 2026-04-29 | 1,079282 | +0,01% |
| 2026-04-28 | 1,079133 | +0,00% |
| 2026-04-27 | 1,079099 | +0,05% |
| 2026-04-24 | 1,078560 | -0,01% |
| 2026-04-23 | 1,078630 | -0,02% |
| 2026-04-22 | 1,078817 | +0,05% |
| 2026-04-21 | 1,078321 | +0,02% |
| 2026-04-20 | 1,078154 | +0,17% |
| 2026-04-17 | 1,076293 | +0,04% |
| 2026-04-16 | 1,075830 | +0,05% |
| 2026-04-15 | 1,075331 | +0,02% |
| 2026-04-14 | 1,075076 | +0,05% |
| 2026-04-13 | 1,074489 | +0,19% |
| 2026-04-10 | 1,072492 | +0,05% |
| 2026-04-09 | 1,071904 | +0,05% |
| 2026-04-08 | 1,071386 | +0,18% |
| 2026-04-07 | 1,069482 | +0,08% |
| 2026-04-02 | 1,068641 | -0,01% |
| 2026-04-01 | 1,068755 | +0,10% |
| 2026-03-31 | 1,067678 | +0,06% |
| 2026-03-30 | 1,067085 | +0,05% |
| 2026-03-27 | 1,066595 | -0,06% |
| 2026-03-26 | 1,067235 | -0,01% |
| 2026-03-25 | 1,067374 | +0,07% |
| 2026-03-24 | 1,066582 | +0,01% |
| 2026-03-23 | 1,066502 | -0,19% |
| 2026-03-20 | 1,068504 | -0,03% |
| 2026-03-19 | 1,068794 | -0,04% |
| 2026-03-18 | 1,069216 | +0,00% |
| 2026-03-17 | 1,069204 | +0,04% |
| 2026-03-16 | 1,068793 | +0,05% |
| 2026-03-13 | 1,068285 | -0,06% |
| 2026-03-12 | 1,068920 | -0,01% |
| 2026-03-11 | 1,069035 | -0,01% |
| 2026-03-10 | 1,069154 | +0,12% |
| 2026-03-09 | 1,067888 | -0,13% |
| 2026-03-06 | 1,069261 | -0,06% |
| 2026-03-05 | 1,069925 | 0,00% |
| 2026-03-04 | 1,069945 | 0,00% |
| 2026-03-03 | 1,069949 | -0,02% |
| 2026-03-02 | 1,070177 | +0,01% |
| 2026-02-27 | 1,070047 | +0,02% |
| 2026-02-26 | 1,069864 | +0,02% |
| 2026-02-25 | 1,069682 | +0,04% |
| 2026-02-24 | 1,069272 | +0,01% |
| 2026-02-23 | 1,069201 | +0,05% |
| 2026-02-20 | 1,068640 | +0,01% |
| 2026-02-19 | 1,068508 | +0,01% |
| 2026-02-18 | 1,068387 | +0,02% |
| 2026-02-17 | 1,068203 | +0,02% |
| 2026-02-16 | 1,067979 | +0,05% |
| 2026-02-13 | 1,067411 | +0,02% |
| 2026-02-12 | 1,067207 | +0,02% |
| 2026-02-11 | 1,067010 | +0,00% |
| 2026-02-10 | 1,067006 | +0,02% |
| 2026-02-09 | 1,066756 | +0,04% |
| 2026-02-06 | 1,066369 | +0,02% |
| 2026-02-05 | 1,066136 | +0,00% |
| 2026-02-04 | 1,066120 | +0,02% |
| 2026-02-03 | 1,065953 | 0,00% |
| 2026-02-02 | 1,065964 | +0,02% |
| 2026-01-30 | 1,065741 | +0,04% |
| 2026-01-29 | 1,065278 | +0,01% |
| 2026-01-28 | 1,065211 | +0,00% |
| 2026-01-27 | 1,065176 | +0,01% |
| 2026-01-26 | 1,065117 | +0,05% |
| 2026-01-23 | 1,064628 | +0,02% |
| 2026-01-22 | 1,064467 | 0,00% |
| 2026-01-21 | 1,064468 | +0,01% |
| 2026-01-20 | 1,064339 | +0,01% |
| 2026-01-19 | 1,064236 | +0,04% |
| 2026-01-16 | 1,063816 | +0,00% |
| 2026-01-15 | 1,063808 | +0,00% |
| 2026-01-14 | 1,063803 | +0,01% |
| 2026-01-13 | 1,063702 | -0,01% |
| 2026-01-12 | 1,063795 | +0,07% |
| 2026-01-09 | 1,063045 | +0,03% |
| 2026-01-08 | 1,062758 | +0,00% |
| 2026-01-07 | 1,062719 | +0,02% |
| 2026-01-06 | 1,062520 | +0,01% |
| 2026-01-05 | 1,062378 | +0,05% |
| 2025-12-31 | 1,061880 | +0,01% |
| 2025-12-30 | 1,061738 | +0,04% |
| 2025-12-29 | 1,061281 | +0,07% |
| 2025-12-23 | 1,060486 | +0,02% |
| 2025-12-22 | 1,060296 | +0,04% |
| 2025-12-19 | 1,059913 | +0,04% |
| 2025-12-18 | 1,059447 | +0,01% |
| 2025-12-17 | 1,059322 | +0,04% |
| 2025-12-16 | 1,058867 | +0,02% |
| 2025-12-15 | 1,058659 | +0,05% |
| 2025-12-12 | 1,058178 | – |