Aktuális árfolyam
1,0886
2026-06-10
Eszközérték
2.125 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,98%
Maximum ár
1,0886
Minimum ár
1,0820
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,088640 | +0,00% |
| 2026-06-09 | 1,088602 | +0,03% |
| 2026-06-08 | 1,088272 | +0,02% |
| 2026-06-05 | 1,088076 | +0,00% |
| 2026-06-04 | 1,088070 | +0,01% |
| 2026-06-03 | 1,087930 | -0,01% |
| 2026-06-02 | 1,088090 | +0,01% |
| 2026-06-01 | 1,087975 | +0,01% |
| 2026-05-29 | 1,087879 | +0,07% |
| 2026-05-28 | 1,087145 | +0,01% |
| 2026-05-27 | 1,086991 | +0,03% |
| 2026-05-26 | 1,086669 | +0,08% |
| 2026-05-22 | 1,085826 | +0,02% |
| 2026-05-21 | 1,085641 | +0,02% |
| 2026-05-20 | 1,085405 | +0,04% |
| 2026-05-19 | 1,084966 | +0,03% |
| 2026-05-18 | 1,084693 | +0,01% |
| 2026-05-15 | 1,084536 | -0,01% |
| 2026-05-14 | 1,084673 | +0,17% |
| 2026-05-13 | 1,082843 | +0,08% |
| 2026-05-12 | 1,082022 | – |