Aktuális árfolyam
1,1951
2026-06-11
Eszközérték
150 M
Forint
Hozam (3 hónap)
+5,34%
Évesített hozam (CAGR)
+23,49%
Maximum ár
1,2008
Minimum ár
1,1271
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,195118 | +0,04% |
| 2026-06-10 | 1,194677 | -0,13% |
| 2026-06-09 | 1,196222 | +0,27% |
| 2026-06-08 | 1,192982 | -0,19% |
| 2026-06-05 | 1,195311 | -0,01% |
| 2026-06-04 | 1,195410 | -0,19% |
| 2026-06-03 | 1,197641 | -0,27% |
| 2026-06-02 | 1,200828 | +0,45% |
| 2026-06-01 | 1,195501 | -0,25% |
| 2026-05-29 | 1,198443 | +0,44% |
| 2026-05-28 | 1,193218 | -0,10% |
| 2026-05-27 | 1,194449 | +0,12% |
| 2026-05-26 | 1,193051 | +0,47% |
| 2026-05-22 | 1,187448 | +0,14% |
| 2026-05-21 | 1,185759 | +0,07% |
| 2026-05-20 | 1,184923 | +0,20% |
| 2026-05-19 | 1,182542 | -0,04% |
| 2026-05-18 | 1,182958 | +0,04% |
| 2026-05-15 | 1,182487 | -0,49% |
| 2026-05-14 | 1,188317 | +0,67% |
| 2026-05-13 | 1,180418 | +0,27% |
| 2026-05-12 | 1,177218 | -0,28% |
| 2026-05-11 | 1,180503 | +0,02% |
| 2026-05-08 | 1,180224 | +0,10% |
| 2026-05-07 | 1,179049 | -0,13% |
| 2026-05-06 | 1,180552 | +0,57% |
| 2026-05-05 | 1,173904 | +0,12% |
| 2026-05-04 | 1,172441 | +0,25% |
| 2026-04-30 | 1,169536 | -0,28% |
| 2026-04-29 | 1,172864 | +0,02% |
| 2026-04-28 | 1,172583 | +0,01% |
| 2026-04-27 | 1,172502 | -0,08% |
| 2026-04-24 | 1,173450 | -0,15% |
| 2026-04-23 | 1,175189 | -0,43% |
| 2026-04-22 | 1,180260 | -0,06% |
| 2026-04-21 | 1,180932 | -0,02% |
| 2026-04-20 | 1,181213 | -0,07% |
| 2026-04-17 | 1,181991 | +0,36% |
| 2026-04-16 | 1,177794 | -0,11% |
| 2026-04-15 | 1,179063 | -0,01% |
| 2026-04-14 | 1,179127 | +0,10% |
| 2026-04-13 | 1,177948 | +0,74% |
| 2026-04-10 | 1,169302 | +0,65% |
| 2026-04-09 | 1,161704 | -0,29% |
| 2026-04-08 | 1,165140 | +1,19% |
| 2026-04-07 | 1,151489 | +0,37% |
| 2026-04-02 | 1,147217 | +0,02% |
| 2026-04-01 | 1,147014 | +0,71% |
| 2026-03-31 | 1,138923 | +0,26% |
| 2026-03-30 | 1,136010 | +0,11% |
| 2026-03-27 | 1,134809 | +0,00% |
| 2026-03-26 | 1,134805 | +0,18% |
| 2026-03-25 | 1,132741 | +0,50% |
| 2026-03-24 | 1,127117 | -0,04% |
| 2026-03-23 | 1,127531 | -0,42% |
| 2026-03-20 | 1,132308 | +0,23% |
| 2026-03-19 | 1,129694 | -0,72% |
| 2026-03-18 | 1,137902 | +0,08% |
| 2026-03-17 | 1,136952 | +0,31% |
| 2026-03-16 | 1,133417 | -0,10% |
| 2026-03-13 | 1,134535 | – |