Aktuális árfolyam
1,1951
2026-06-11
Eszközérték
150 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam (CAGR)
+16,86%
Maximum ár
1,2008
Minimum ár
1,1804
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,195118 | +0,04% |
| 2026-06-10 | 1,194677 | -0,13% |
| 2026-06-09 | 1,196222 | +0,27% |
| 2026-06-08 | 1,192982 | -0,19% |
| 2026-06-05 | 1,195311 | -0,01% |
| 2026-06-04 | 1,195410 | -0,19% |
| 2026-06-03 | 1,197641 | -0,27% |
| 2026-06-02 | 1,200828 | +0,45% |
| 2026-06-01 | 1,195501 | -0,25% |
| 2026-05-29 | 1,198443 | +0,44% |
| 2026-05-28 | 1,193218 | -0,10% |
| 2026-05-27 | 1,194449 | +0,12% |
| 2026-05-26 | 1,193051 | +0,47% |
| 2026-05-22 | 1,187448 | +0,14% |
| 2026-05-21 | 1,185759 | +0,07% |
| 2026-05-20 | 1,184923 | +0,20% |
| 2026-05-19 | 1,182542 | -0,04% |
| 2026-05-18 | 1,182958 | +0,04% |
| 2026-05-15 | 1,182487 | -0,49% |
| 2026-05-14 | 1,188317 | +0,67% |
| 2026-05-13 | 1,180418 | – |