Aktuális árfolyam
11.979,3587
2026-05-07
Eszközérték
24.818 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+31,31%
Maximum ár
11.979,3587
Minimum ár
11.766,4476
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 11.979,358696 | +0,46% |
| 2026-05-06 | 11.924,060246 | +0,03% |
| 2026-05-05 | 11.919,935218 | -0,03% |
| 2026-05-04 | 11.922,947832 | +0,58% |
| 2026-04-30 | 11.854,531781 | -0,27% |
| 2026-04-29 | 11.886,376238 | -0,13% |
| 2026-04-28 | 11.902,324935 | +0,26% |
| 2026-04-27 | 11.871,356022 | -0,04% |
| 2026-04-24 | 11.876,370402 | -0,26% |
| 2026-04-23 | 11.907,785936 | -0,12% |
| 2026-04-22 | 11.921,901020 | +0,11% |
| 2026-04-21 | 11.908,423442 | +0,36% |
| 2026-04-20 | 11.865,422007 | +0,54% |
| 2026-04-17 | 11.802,040344 | +0,30% |
| 2026-04-16 | 11.766,447586 | -0,32% |
| 2026-04-15 | 11.804,178298 | +0,24% |
| 2026-04-14 | 11.775,519447 | – |