Aktuális árfolyam
1,3356
2026-02-02
Eszközérték
12.323 M
Forint
Hozam (6 hónap)
+18,52%
Évesített hozam
+37,13%
Maximum ár
1,3703
Minimum ár
1,1263
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,335612 | - |
| 2026-01-30 | 1,344772 | +0,69% |
| 2026-01-29 | 1,365271 | +1,52% |
| 2026-01-28 | 1,370323 | +0,37% |
| 2026-01-27 | 1,364592 | -0,42% |
| 2026-01-26 | 1,360656 | -0,29% |
| 2026-01-23 | 1,360143 | -0,04% |
| 2026-01-22 | 1,358362 | -0,13% |
| 2026-01-21 | 1,347376 | -0,81% |
| 2026-01-20 | 1,344302 | -0,23% |
| 2026-01-19 | 1,347126 | +0,21% |
| 2026-01-16 | 1,349837 | +0,20% |
| 2026-01-15 | 1,354462 | +0,34% |
| 2026-01-14 | 1,350413 | -0,30% |
| 2026-01-13 | 1,338682 | -0,87% |
| 2026-01-12 | 1,335690 | -0,22% |
| 2026-01-09 | 1,325510 | -0,76% |
| 2026-01-08 | 1,312313 | -1,00% |
| 2026-01-07 | 1,312876 | +0,04% |
| 2026-01-06 | 1,320575 | +0,59% |
| 2026-01-05 | 1,312257 | -0,63% |
| 2025-12-31 | 1,287096 | -1,92% |
| 2025-12-30 | 1,294522 | +0,58% |
| 2025-12-29 | 1,290926 | -0,28% |
| 2025-12-23 | 1,303589 | +0,98% |
| 2025-12-22 | 1,293344 | -0,79% |
| 2025-12-19 | 1,277626 | -1,22% |
| 2025-12-18 | 1,273477 | -0,32% |
| 2025-12-17 | 1,270245 | -0,25% |
| 2025-12-16 | 1,255841 | -1,13% |
| 2025-12-15 | 1,255205 | -0,05% |
| 2025-12-12 | 1,252470 | -0,22% |
| 2025-12-11 | 1,256205 | +0,30% |
| 2025-12-10 | 1,253759 | -0,19% |
| 2025-12-09 | 1,250217 | -0,28% |
| 2025-12-08 | 1,236457 | -1,10% |
| 2025-12-05 | 1,236043 | -0,03% |
| 2025-12-04 | 1,235916 | -0,01% |
| 2025-12-03 | 1,239479 | +0,29% |
| 2025-12-02 | 1,237843 | -0,13% |
| 2025-12-01 | 1,230241 | -0,61% |
| 2025-11-28 | 1,236557 | +0,51% |
| 2025-11-27 | 1,226175 | -0,84% |
| 2025-11-26 | 1,223240 | -0,24% |
| 2025-11-25 | 1,217638 | -0,46% |
| 2025-11-24 | 1,218796 | +0,10% |
| 2025-11-21 | 1,211108 | -0,63% |
| 2025-11-20 | 1,214419 | +0,27% |
| 2025-11-19 | 1,220343 | +0,49% |
| 2025-11-18 | 1,224175 | +0,31% |
| 2025-11-17 | 1,222350 | -0,15% |
| 2025-11-14 | 1,231689 | +0,76% |
| 2025-11-13 | 1,242921 | +0,91% |
| 2025-11-12 | 1,256292 | +1,08% |
| 2025-11-11 | 1,248865 | -0,59% |
| 2025-11-10 | 1,243807 | -0,41% |
| 2025-11-07 | 1,231678 | -0,98% |
| 2025-11-06 | 1,231099 | -0,05% |
| 2025-11-05 | 1,239239 | +0,66% |
| 2025-11-04 | 1,235166 | -0,33% |
| 2025-11-03 | 1,254537 | +1,57% |
| 2025-10-31 | 1,267610 | +1,04% |
| 2025-10-30 | 1,259980 | -0,60% |
| 2025-10-29 | 1,272133 | +0,96% |
| 2025-10-28 | 1,278196 | +0,48% |
| 2025-10-27 | 1,282313 | +0,32% |
| 2025-10-22 | 1,258282 | -1,87% |
| 2025-10-21 | 1,270935 | +1,01% |
| 2025-10-20 | 1,279838 | +0,70% |
| 2025-10-17 | 1,257452 | -1,75% |
| 2025-10-16 | 1,283089 | +2,04% |
| 2025-10-15 | 1,289599 | +0,51% |
| 2025-10-14 | 1,289007 | -0,05% |
| 2025-10-13 | 1,300921 | +0,92% |
| 2025-10-10 | 1,294994 | -0,46% |
| 2025-10-09 | 1,322362 | +2,11% |
| 2025-10-08 | 1,334670 | +0,93% |
| 2025-10-07 | 1,315850 | -1,41% |
| 2025-10-06 | 1,327865 | +0,91% |
| 2025-10-03 | 1,302149 | -1,94% |
| 2025-10-02 | 1,282950 | -1,47% |
| 2025-10-01 | 1,271480 | -0,89% |
| 2025-09-30 | 1,253468 | -1,42% |
| 2025-09-29 | 1,260558 | +0,57% |
| 2025-09-26 | 1,236742 | -1,89% |
| 2025-09-25 | 1,230540 | -0,50% |
| 2025-09-24 | 1,233907 | +0,27% |
| 2025-09-23 | 1,228513 | -0,44% |
| 2025-09-22 | 1,227891 | -0,05% |
| 2025-09-19 | 1,233034 | +0,42% |
| 2025-09-18 | 1,223403 | -0,78% |
| 2025-09-17 | 1,211697 | -0,96% |
| 2025-09-16 | 1,218943 | +0,60% |
| 2025-09-15 | 1,222816 | +0,32% |
| 2025-09-12 | 1,224230 | +0,12% |
| 2025-09-11 | 1,208944 | -1,25% |
| 2025-09-10 | 1,199400 | -0,79% |
| 2025-09-09 | 1,184303 | -1,26% |
| 2025-09-08 | 1,191517 | +0,61% |
| 2025-09-05 | 1,177502 | -1,18% |
| 2025-09-04 | 1,168722 | -0,75% |
| 2025-09-03 | 1,183172 | +1,24% |
| 2025-09-02 | 1,174031 | -0,77% |
| 2025-09-01 | 1,156080 | -1,53% |
| 2025-08-29 | 1,152831 | -0,28% |
| 2025-08-28 | 1,160276 | +0,65% |
| 2025-08-27 | 1,156197 | -0,35% |
| 2025-08-26 | 1,148029 | -0,71% |
| 2025-08-25 | 1,145326 | -0,24% |
| 2025-08-22 | 1,166391 | +1,84% |
| 2025-08-21 | 1,137177 | -2,50% |
| 2025-08-19 | 1,126308 | -0,96% |
| 2025-08-18 | 1,146834 | +1,82% |
| 2025-08-15 | 1,151032 | +0,37% |
| 2025-08-14 | 1,158904 | +0,68% |
| 2025-08-13 | 1,176177 | +1,49% |
| 2025-08-12 | 1,162081 | -1,20% |
| 2025-08-11 | 1,153137 | -0,77% |
| 2025-08-08 | 1,148104 | -0,44% |
| 2025-08-07 | 1,145255 | -0,25% |
| 2025-08-06 | 1,133505 | -1,03% |
| 2025-08-05 | 1,128880 | -0,41% |
| 2025-08-04 | 1,126915 | -0,17% |