Aktuális árfolyam
1,2676
2025-10-31
Eszközérték
5.017 M
Forint
Hozam (3 hónap)
+12,48%
Évesített hozam
+51,76%
Maximum ár
1,3347
Minimum ár
1,1263
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,267610 | - |
| 2025-10-30 | 1,259980 | -0,60% |
| 2025-10-29 | 1,272133 | +0,96% |
| 2025-10-28 | 1,278196 | +0,48% |
| 2025-10-27 | 1,282313 | +0,32% |
| 2025-10-22 | 1,258282 | -1,87% |
| 2025-10-21 | 1,270935 | +1,01% |
| 2025-10-20 | 1,279838 | +0,70% |
| 2025-10-17 | 1,257452 | -1,75% |
| 2025-10-16 | 1,283089 | +2,04% |
| 2025-10-15 | 1,289599 | +0,51% |
| 2025-10-14 | 1,289007 | -0,05% |
| 2025-10-13 | 1,300921 | +0,92% |
| 2025-10-10 | 1,294994 | -0,46% |
| 2025-10-09 | 1,322362 | +2,11% |
| 2025-10-08 | 1,334670 | +0,93% |
| 2025-10-07 | 1,315850 | -1,41% |
| 2025-10-06 | 1,327865 | +0,91% |
| 2025-10-03 | 1,302149 | -1,94% |
| 2025-10-02 | 1,282950 | -1,47% |
| 2025-10-01 | 1,271480 | -0,89% |
| 2025-09-30 | 1,253468 | -1,42% |
| 2025-09-29 | 1,260558 | +0,57% |
| 2025-09-26 | 1,236742 | -1,89% |
| 2025-09-25 | 1,230540 | -0,50% |
| 2025-09-24 | 1,233907 | +0,27% |
| 2025-09-23 | 1,228513 | -0,44% |
| 2025-09-22 | 1,227891 | -0,05% |
| 2025-09-19 | 1,233034 | +0,42% |
| 2025-09-18 | 1,223403 | -0,78% |
| 2025-09-17 | 1,211697 | -0,96% |
| 2025-09-16 | 1,218943 | +0,60% |
| 2025-09-15 | 1,222816 | +0,32% |
| 2025-09-12 | 1,224230 | +0,12% |
| 2025-09-11 | 1,208944 | -1,25% |
| 2025-09-10 | 1,199400 | -0,79% |
| 2025-09-09 | 1,184303 | -1,26% |
| 2025-09-08 | 1,191517 | +0,61% |
| 2025-09-05 | 1,177502 | -1,18% |
| 2025-09-04 | 1,168722 | -0,75% |
| 2025-09-03 | 1,183172 | +1,24% |
| 2025-09-02 | 1,174031 | -0,77% |
| 2025-09-01 | 1,156080 | -1,53% |
| 2025-08-29 | 1,152831 | -0,28% |
| 2025-08-28 | 1,160276 | +0,65% |
| 2025-08-27 | 1,156197 | -0,35% |
| 2025-08-26 | 1,148029 | -0,71% |
| 2025-08-25 | 1,145326 | -0,24% |
| 2025-08-22 | 1,166391 | +1,84% |
| 2025-08-21 | 1,137177 | -2,50% |
| 2025-08-19 | 1,126308 | -0,96% |
| 2025-08-18 | 1,146834 | +1,82% |
| 2025-08-15 | 1,151032 | +0,37% |
| 2025-08-14 | 1,158904 | +0,68% |
| 2025-08-13 | 1,176177 | +1,49% |
| 2025-08-12 | 1,162081 | -1,20% |
| 2025-08-11 | 1,153137 | -0,77% |
| 2025-08-08 | 1,148104 | -0,44% |
| 2025-08-07 | 1,145255 | -0,25% |
| 2025-08-06 | 1,133505 | -1,03% |
| 2025-08-05 | 1,128880 | -0,41% |
| 2025-08-04 | 1,126915 | -0,17% |