Aktuális árfolyam
1,3448
2026-01-30
Eszközérték
11.195 M
Forint
Hozam (1 hónap)
+2,48%
Évesített hozam
+36,18%
Maximum ár
1,3703
Minimum ár
1,3123
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,344772 | - |
| 2026-01-29 | 1,365271 | +1,52% |
| 2026-01-28 | 1,370323 | +0,37% |
| 2026-01-27 | 1,364592 | -0,42% |
| 2026-01-26 | 1,360656 | -0,29% |
| 2026-01-23 | 1,360143 | -0,04% |
| 2026-01-22 | 1,358362 | -0,13% |
| 2026-01-21 | 1,347376 | -0,81% |
| 2026-01-20 | 1,344302 | -0,23% |
| 2026-01-19 | 1,347126 | +0,21% |
| 2026-01-16 | 1,349837 | +0,20% |
| 2026-01-15 | 1,354462 | +0,34% |
| 2026-01-14 | 1,350413 | -0,30% |
| 2026-01-13 | 1,338682 | -0,87% |
| 2026-01-12 | 1,335690 | -0,22% |
| 2026-01-09 | 1,325510 | -0,76% |
| 2026-01-08 | 1,312313 | -1,00% |
| 2026-01-07 | 1,312876 | +0,04% |
| 2026-01-06 | 1,320575 | +0,59% |
| 2026-01-05 | 1,312257 | -0,63% |