Aktuális árfolyam
1,3448
2026-01-30
Eszközérték
11.195 M
Forint
Hozam (3 hónap)
+8,87%
Évesített hozam
+37,23%
Maximum ár
1,3703
Minimum ár
1,2111
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,344772 | - |
| 2026-01-29 | 1,365271 | +1,52% |
| 2026-01-28 | 1,370323 | +0,37% |
| 2026-01-27 | 1,364592 | -0,42% |
| 2026-01-26 | 1,360656 | -0,29% |
| 2026-01-23 | 1,360143 | -0,04% |
| 2026-01-22 | 1,358362 | -0,13% |
| 2026-01-21 | 1,347376 | -0,81% |
| 2026-01-20 | 1,344302 | -0,23% |
| 2026-01-19 | 1,347126 | +0,21% |
| 2026-01-16 | 1,349837 | +0,20% |
| 2026-01-15 | 1,354462 | +0,34% |
| 2026-01-14 | 1,350413 | -0,30% |
| 2026-01-13 | 1,338682 | -0,87% |
| 2026-01-12 | 1,335690 | -0,22% |
| 2026-01-09 | 1,325510 | -0,76% |
| 2026-01-08 | 1,312313 | -1,00% |
| 2026-01-07 | 1,312876 | +0,04% |
| 2026-01-06 | 1,320575 | +0,59% |
| 2026-01-05 | 1,312257 | -0,63% |
| 2025-12-31 | 1,287096 | -1,92% |
| 2025-12-30 | 1,294522 | +0,58% |
| 2025-12-29 | 1,290926 | -0,28% |
| 2025-12-23 | 1,303589 | +0,98% |
| 2025-12-22 | 1,293344 | -0,79% |
| 2025-12-19 | 1,277626 | -1,22% |
| 2025-12-18 | 1,273477 | -0,32% |
| 2025-12-17 | 1,270245 | -0,25% |
| 2025-12-16 | 1,255841 | -1,13% |
| 2025-12-15 | 1,255205 | -0,05% |
| 2025-12-12 | 1,252470 | -0,22% |
| 2025-12-11 | 1,256205 | +0,30% |
| 2025-12-10 | 1,253759 | -0,19% |
| 2025-12-09 | 1,250217 | -0,28% |
| 2025-12-08 | 1,236457 | -1,10% |
| 2025-12-05 | 1,236043 | -0,03% |
| 2025-12-04 | 1,235916 | -0,01% |
| 2025-12-03 | 1,239479 | +0,29% |
| 2025-12-02 | 1,237843 | -0,13% |
| 2025-12-01 | 1,230241 | -0,61% |
| 2025-11-28 | 1,236557 | +0,51% |
| 2025-11-27 | 1,226175 | -0,84% |
| 2025-11-26 | 1,223240 | -0,24% |
| 2025-11-25 | 1,217638 | -0,46% |
| 2025-11-24 | 1,218796 | +0,10% |
| 2025-11-21 | 1,211108 | -0,63% |
| 2025-11-20 | 1,214419 | +0,27% |
| 2025-11-19 | 1,220343 | +0,49% |
| 2025-11-18 | 1,224175 | +0,31% |
| 2025-11-17 | 1,222350 | -0,15% |
| 2025-11-14 | 1,231689 | +0,76% |
| 2025-11-13 | 1,242921 | +0,91% |
| 2025-11-12 | 1,256292 | +1,08% |
| 2025-11-11 | 1,248865 | -0,59% |
| 2025-11-10 | 1,243807 | -0,41% |
| 2025-11-07 | 1,231678 | -0,98% |
| 2025-11-06 | 1,231099 | -0,05% |
| 2025-11-05 | 1,239239 | +0,66% |
| 2025-11-04 | 1,235166 | -0,33% |