Aktuális árfolyam
1,2341
2026-02-05
Eszközérték
2 M
Forint
Hozam (6 hónap)
+11,67%
Évesített hozam
+23,40%
Maximum ár
1,2611
Minimum ár
1,0867
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,234140 | - |
| 2026-02-04 | 1,245408 | +0,91% |
| 2026-02-03 | 1,243658 | -0,14% |
| 2026-02-02 | 1,234762 | -0,72% |
| 2026-01-30 | 1,241447 | +0,54% |
| 2026-01-29 | 1,256741 | +1,23% |
| 2026-01-28 | 1,261087 | +0,35% |
| 2026-01-27 | 1,256638 | -0,35% |
| 2026-01-26 | 1,253815 | -0,22% |
| 2026-01-23 | 1,253441 | -0,03% |
| 2026-01-22 | 1,251918 | -0,12% |
| 2026-01-21 | 1,243857 | -0,64% |
| 2026-01-20 | 1,241682 | -0,17% |
| 2026-01-19 | 1,243791 | +0,17% |
| 2026-01-16 | 1,245847 | +0,17% |
| 2026-01-15 | 1,249376 | +0,28% |
| 2026-01-14 | 1,246856 | -0,20% |
| 2026-01-13 | 1,238179 | -0,70% |
| 2026-01-12 | 1,235994 | -0,18% |
| 2026-01-09 | 1,228543 | -0,60% |
| 2026-01-08 | 1,218996 | -0,78% |
| 2026-01-07 | 1,219703 | +0,06% |
| 2026-01-06 | 1,225282 | +0,46% |
| 2026-01-05 | 1,219257 | -0,49% |
| 2025-12-31 | 1,200341 | -1,55% |
| 2025-12-30 | 1,206266 | +0,49% |
| 2025-12-29 | 1,203820 | -0,20% |
| 2025-12-23 | 1,213664 | +0,82% |
| 2025-12-22 | 1,206578 | -0,58% |
| 2025-12-19 | 1,194487 | -1,00% |
| 2025-12-18 | 1,190930 | -0,30% |
| 2025-12-17 | 1,189089 | -0,15% |
| 2025-12-16 | 1,177878 | -0,94% |
| 2025-12-15 | 1,177489 | -0,03% |
| 2025-12-12 | 1,175484 | -0,17% |
| 2025-12-11 | 1,178784 | +0,28% |
| 2025-12-10 | 1,177079 | -0,14% |
| 2025-12-09 | 1,174407 | -0,23% |
| 2025-12-08 | 1,163559 | -0,92% |
| 2025-12-05 | 1,163355 | -0,02% |
| 2025-12-04 | 1,163457 | +0,01% |
| 2025-12-03 | 1,166811 | +0,29% |
| 2025-12-02 | 1,165613 | -0,10% |
| 2025-12-01 | 1,159566 | -0,52% |
| 2025-11-28 | 1,164491 | +0,42% |
| 2025-11-27 | 1,156335 | -0,70% |
| 2025-11-26 | 1,154359 | -0,17% |
| 2025-11-25 | 1,150031 | -0,37% |
| 2025-11-24 | 1,151149 | +0,10% |
| 2025-11-21 | 1,145179 | -0,52% |
| 2025-11-20 | 1,147894 | +0,24% |
| 2025-11-19 | 1,152916 | +0,44% |
| 2025-11-18 | 1,156147 | +0,28% |
| 2025-11-17 | 1,154843 | -0,11% |
| 2025-11-14 | 1,162471 | +0,66% |
| 2025-11-13 | 1,171668 | +0,79% |
| 2025-11-12 | 1,182756 | +0,95% |
| 2025-11-11 | 1,176944 | -0,49% |
| 2025-11-10 | 1,173209 | -0,32% |
| 2025-11-07 | 1,163495 | -0,83% |
| 2025-11-06 | 1,163174 | -0,03% |
| 2025-11-05 | 1,170179 | +0,60% |
| 2025-11-04 | 1,167067 | -0,27% |
| 2025-11-03 | 1,182909 | +1,36% |
| 2025-10-31 | 1,193527 | +0,90% |
| 2025-10-30 | 1,187547 | -0,50% |
| 2025-10-29 | 1,197814 | +0,86% |
| 2025-10-28 | 1,203615 | +0,48% |
| 2025-10-27 | 1,207158 | +0,29% |
| 2025-10-22 | 1,188014 | -1,59% |
| 2025-10-21 | 1,198889 | +0,92% |
| 2025-10-20 | 1,207525 | +0,72% |
| 2025-10-17 | 1,188576 | -1,57% |
| 2025-10-16 | 1,210817 | +1,87% |
| 2025-10-15 | 1,216895 | +0,50% |
| 2025-10-14 | 1,216409 | -0,04% |
| 2025-10-13 | 1,227011 | +0,87% |
| 2025-10-10 | 1,222442 | -0,37% |
| 2025-10-09 | 1,245969 | +1,92% |
| 2025-10-08 | 1,257062 | +0,89% |
| 2025-10-07 | 1,241570 | -1,23% |
| 2025-10-06 | 1,253478 | +0,96% |
| 2025-10-03 | 1,231495 | -1,75% |
| 2025-10-02 | 1,215060 | -1,33% |
| 2025-10-01 | 1,205851 | -0,76% |
| 2025-09-30 | 1,189791 | -1,33% |
| 2025-09-29 | 1,196284 | +0,55% |
| 2025-09-26 | 1,175949 | -1,70% |
| 2025-09-25 | 1,171063 | -0,42% |
| 2025-09-24 | 1,174572 | +0,30% |
| 2025-09-23 | 1,170494 | -0,35% |
| 2025-09-22 | 1,169874 | -0,05% |
| 2025-09-19 | 1,174405 | +0,39% |
| 2025-09-18 | 1,166755 | -0,65% |
| 2025-09-17 | 1,156851 | -0,85% |
| 2025-09-16 | 1,163335 | +0,56% |
| 2025-09-15 | 1,166921 | +0,31% |
| 2025-09-12 | 1,168053 | +0,10% |
| 2025-09-11 | 1,154755 | -1,14% |
| 2025-09-10 | 1,146721 | -0,70% |
| 2025-09-09 | 1,133864 | -1,12% |
| 2025-09-08 | 1,140481 | +0,58% |
| 2025-09-05 | 1,128517 | -1,05% |
| 2025-09-04 | 1,120903 | -0,67% |
| 2025-09-03 | 1,133911 | +1,16% |
| 2025-09-02 | 1,125905 | -0,71% |
| 2025-09-01 | 1,110566 | -1,36% |
| 2025-08-29 | 1,107760 | -0,25% |
| 2025-08-28 | 1,114411 | +0,60% |
| 2025-08-27 | 1,111462 | -0,26% |
| 2025-08-26 | 1,104422 | -0,63% |
| 2025-08-25 | 1,102328 | -0,19% |
| 2025-08-22 | 1,120972 | +1,69% |
| 2025-08-21 | 1,095694 | -2,26% |
| 2025-08-19 | 1,086670 | -0,82% |
| 2025-08-18 | 1,104799 | +1,67% |
| 2025-08-15 | 1,108808 | +0,36% |
| 2025-08-14 | 1,115906 | +0,64% |
| 2025-08-13 | 1,131582 | +1,40% |
| 2025-08-12 | 1,119190 | -1,10% |
| 2025-08-11 | 1,111714 | -0,67% |
| 2025-08-08 | 1,107476 | -0,38% |
| 2025-08-07 | 1,105152 | -0,21% |