Aktuális árfolyam
1,2341
2026-02-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam
+14,90%
Maximum ár
1,2611
Minimum ár
1,2190
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,234140 | - |
| 2026-02-04 | 1,245408 | +0,91% |
| 2026-02-03 | 1,243658 | -0,14% |
| 2026-02-02 | 1,234762 | -0,72% |
| 2026-01-30 | 1,241447 | +0,54% |
| 2026-01-29 | 1,256741 | +1,23% |
| 2026-01-28 | 1,261087 | +0,35% |
| 2026-01-27 | 1,256638 | -0,35% |
| 2026-01-26 | 1,253815 | -0,22% |
| 2026-01-23 | 1,253441 | -0,03% |
| 2026-01-22 | 1,251918 | -0,12% |
| 2026-01-21 | 1,243857 | -0,64% |
| 2026-01-20 | 1,241682 | -0,17% |
| 2026-01-19 | 1,243791 | +0,17% |
| 2026-01-16 | 1,245847 | +0,17% |
| 2026-01-15 | 1,249376 | +0,28% |
| 2026-01-14 | 1,246856 | -0,20% |
| 2026-01-13 | 1,238179 | -0,70% |
| 2026-01-12 | 1,235994 | -0,18% |
| 2026-01-09 | 1,228543 | -0,60% |
| 2026-01-08 | 1,218996 | -0,78% |
| 2026-01-07 | 1,219703 | +0,06% |