Aktuális árfolyam
1,2341
2026-02-05
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,07%
Évesített hozam
+24,62%
Maximum ár
1,2611
Minimum ár
1,1452
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,234140 | - |
| 2026-02-04 | 1,245408 | +0,91% |
| 2026-02-03 | 1,243658 | -0,14% |
| 2026-02-02 | 1,234762 | -0,72% |
| 2026-01-30 | 1,241447 | +0,54% |
| 2026-01-29 | 1,256741 | +1,23% |
| 2026-01-28 | 1,261087 | +0,35% |
| 2026-01-27 | 1,256638 | -0,35% |
| 2026-01-26 | 1,253815 | -0,22% |
| 2026-01-23 | 1,253441 | -0,03% |
| 2026-01-22 | 1,251918 | -0,12% |
| 2026-01-21 | 1,243857 | -0,64% |
| 2026-01-20 | 1,241682 | -0,17% |
| 2026-01-19 | 1,243791 | +0,17% |
| 2026-01-16 | 1,245847 | +0,17% |
| 2026-01-15 | 1,249376 | +0,28% |
| 2026-01-14 | 1,246856 | -0,20% |
| 2026-01-13 | 1,238179 | -0,70% |
| 2026-01-12 | 1,235994 | -0,18% |
| 2026-01-09 | 1,228543 | -0,60% |
| 2026-01-08 | 1,218996 | -0,78% |
| 2026-01-07 | 1,219703 | +0,06% |
| 2026-01-06 | 1,225282 | +0,46% |
| 2026-01-05 | 1,219257 | -0,49% |
| 2025-12-31 | 1,200341 | -1,55% |
| 2025-12-30 | 1,206266 | +0,49% |
| 2025-12-29 | 1,203820 | -0,20% |
| 2025-12-23 | 1,213664 | +0,82% |
| 2025-12-22 | 1,206578 | -0,58% |
| 2025-12-19 | 1,194487 | -1,00% |
| 2025-12-18 | 1,190930 | -0,30% |
| 2025-12-17 | 1,189089 | -0,15% |
| 2025-12-16 | 1,177878 | -0,94% |
| 2025-12-15 | 1,177489 | -0,03% |
| 2025-12-12 | 1,175484 | -0,17% |
| 2025-12-11 | 1,178784 | +0,28% |
| 2025-12-10 | 1,177079 | -0,14% |
| 2025-12-09 | 1,174407 | -0,23% |
| 2025-12-08 | 1,163559 | -0,92% |
| 2025-12-05 | 1,163355 | -0,02% |
| 2025-12-04 | 1,163457 | +0,01% |
| 2025-12-03 | 1,166811 | +0,29% |
| 2025-12-02 | 1,165613 | -0,10% |
| 2025-12-01 | 1,159566 | -0,52% |
| 2025-11-28 | 1,164491 | +0,42% |
| 2025-11-27 | 1,156335 | -0,70% |
| 2025-11-26 | 1,154359 | -0,17% |
| 2025-11-25 | 1,150031 | -0,37% |
| 2025-11-24 | 1,151149 | +0,10% |
| 2025-11-21 | 1,145179 | -0,52% |
| 2025-11-20 | 1,147894 | +0,24% |
| 2025-11-19 | 1,152916 | +0,44% |
| 2025-11-18 | 1,156147 | +0,28% |
| 2025-11-17 | 1,154843 | -0,11% |
| 2025-11-14 | 1,162471 | +0,66% |
| 2025-11-13 | 1,171668 | +0,79% |
| 2025-11-12 | 1,182756 | +0,95% |
| 2025-11-11 | 1,176944 | -0,49% |
| 2025-11-10 | 1,173209 | -0,32% |
| 2025-11-07 | 1,163495 | -0,83% |