Aktuális árfolyam
1,1087
2026-04-01
Eszközérték
6.188 M
Forint
Hozam (3 hónap)
-1,68%
Évesített hozam (CAGR)
-7,19%
Maximum ár
1,1524
Minimum ár
1,0745
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,108662 | +1,68% |
| 2026-03-31 | 1,090371 | +1,48% |
| 2026-03-30 | 1,074466 | -0,15% |
| 2026-03-27 | 1,076078 | -1,33% |
| 2026-03-26 | 1,090635 | -1,58% |
| 2026-03-25 | 1,108148 | +1,41% |
| 2026-03-24 | 1,092703 | -0,40% |
| 2026-03-23 | 1,097045 | +0,99% |
| 2026-03-20 | 1,086237 | -0,37% |
| 2026-03-19 | 1,090228 | -1,09% |
| 2026-03-18 | 1,102279 | -1,19% |
| 2026-03-17 | 1,115504 | +0,15% |
| 2026-03-16 | 1,113860 | +1,32% |
| 2026-03-13 | 1,099317 | -1,29% |
| 2026-03-12 | 1,113673 | -0,81% |
| 2026-03-11 | 1,122719 | -0,36% |
| 2026-03-10 | 1,126771 | +2,81% |
| 2026-03-09 | 1,095988 | -0,82% |
| 2026-03-06 | 1,104998 | -1,26% |
| 2026-03-05 | 1,119086 | -0,95% |
| 2026-03-04 | 1,129798 | +0,87% |
| 2026-03-03 | 1,120040 | -2,00% |
| 2026-03-02 | 1,142870 | -0,20% |
| 2026-02-27 | 1,145132 | -0,35% |
| 2026-02-26 | 1,149150 | -0,03% |
| 2026-02-25 | 1,149439 | +0,03% |
| 2026-02-24 | 1,149086 | +0,06% |
| 2026-02-23 | 1,148347 | +0,03% |
| 2026-02-20 | 1,148010 | +0,22% |
| 2026-02-19 | 1,145450 | -0,32% |
| 2026-02-18 | 1,149159 | +0,26% |
| 2026-02-17 | 1,146154 | -0,12% |
| 2026-02-16 | 1,147513 | +0,17% |
| 2026-02-13 | 1,145530 | 0,00% |
| 2026-02-12 | 1,145565 | -0,17% |
| 2026-02-11 | 1,147464 | +0,05% |
| 2026-02-10 | 1,146848 | 0,00% |
| 2026-02-09 | 1,146899 | +0,72% |
| 2026-02-06 | 1,138711 | +0,43% |
| 2026-02-05 | 1,133795 | -0,97% |
| 2026-02-04 | 1,144914 | -0,25% |
| 2026-02-03 | 1,147833 | +0,65% |
| 2026-02-02 | 1,140386 | -0,33% |
| 2026-01-30 | 1,144109 | +0,06% |
| 2026-01-29 | 1,143431 | -0,42% |
| 2026-01-28 | 1,148258 | -0,05% |
| 2026-01-27 | 1,148840 | +0,07% |
| 2026-01-26 | 1,148082 | -0,04% |
| 2026-01-23 | 1,148540 | -0,25% |
| 2026-01-22 | 1,151436 | +0,82% |
| 2026-01-21 | 1,142092 | +0,19% |
| 2026-01-20 | 1,139905 | -0,70% |
| 2026-01-19 | 1,147930 | -0,39% |
| 2026-01-16 | 1,152413 | +0,30% |
| 2026-01-15 | 1,149021 | +0,03% |
| 2026-01-14 | 1,148676 | +0,61% |
| 2026-01-13 | 1,141674 | +0,56% |
| 2026-01-12 | 1,135290 | +0,06% |
| 2026-01-09 | 1,134592 | +0,62% |
| 2026-01-08 | 1,127628 | – |