Aktuális árfolyam
1,0515
2026-04-20
Eszközérték
16.088 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+5,36%
Maximum ár
1,0515
Minimum ár
1,0464
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,051500 | +0,04% |
| 2026-04-17 | 1,051100 | +0,02% |
| 2026-04-16 | 1,050900 | +0,01% |
| 2026-04-15 | 1,050800 | +0,03% |
| 2026-04-14 | 1,050500 | +0,05% |
| 2026-04-13 | 1,050000 | +0,05% |
| 2026-04-10 | 1,049500 | +0,01% |
| 2026-04-09 | 1,049400 | +0,06% |
| 2026-04-08 | 1,048800 | +0,01% |
| 2026-04-07 | 1,048700 | +0,08% |
| 2026-04-02 | 1,047900 | +0,04% |
| 2026-04-01 | 1,047500 | +0,03% |
| 2026-03-31 | 1,047200 | +0,00% |
| 2026-03-30 | 1,047200 | +0,02% |
| 2026-03-27 | 1,047000 | +0,02% |
| 2026-03-26 | 1,046800 | +0,03% |
| 2026-03-25 | 1,046500 | +0,01% |
| 2026-03-24 | 1,046400 | -0,04% |
| 2026-03-23 | 1,046800 | +0,02% |
| 2026-03-20 | 1,046600 | -0,01% |
| 2026-03-19 | 1,046700 | – |