Aktuális árfolyam
1,0549
2026-05-11
Eszközérték
16.439 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,81%
Maximum ár
1,0549
Minimum ár
1,0505
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,054900 | +0,05% |
| 2026-05-08 | 1,054400 | +0,01% |
| 2026-05-07 | 1,054300 | +0,03% |
| 2026-05-06 | 1,054000 | +0,00% |
| 2026-05-05 | 1,054000 | +0,04% |
| 2026-05-04 | 1,053600 | +0,05% |
| 2026-04-30 | 1,053100 | +0,02% |
| 2026-04-29 | 1,052900 | +0,01% |
| 2026-04-28 | 1,052800 | +0,00% |
| 2026-04-27 | 1,052800 | +0,03% |
| 2026-04-24 | 1,052500 | +0,02% |
| 2026-04-23 | 1,052300 | +0,02% |
| 2026-04-22 | 1,052100 | +0,02% |
| 2026-04-21 | 1,051900 | +0,04% |
| 2026-04-20 | 1,051500 | +0,04% |
| 2026-04-17 | 1,051100 | +0,02% |
| 2026-04-16 | 1,050900 | +0,01% |
| 2026-04-15 | 1,050800 | +0,03% |
| 2026-04-14 | 1,050500 | – |