Aktuális árfolyam
1,1003
2025-10-29
Eszközérték
6.147 M
Forint
Hozam (6 hónap)
+7,13%
Évesített hozam
+14,69%
Maximum ár
1,1044
Minimum ár
1,0259
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,100300 | - |
| 2025-10-28 | 1,096300 | -0,36% |
| 2025-10-27 | 1,094500 | -0,16% |
| 2025-10-22 | 1,092700 | -0,16% |
| 2025-10-21 | 1,094600 | +0,17% |
| 2025-10-20 | 1,097700 | +0,28% |
| 2025-10-17 | 1,093400 | -0,39% |
| 2025-10-16 | 1,095500 | +0,19% |
| 2025-10-15 | 1,098600 | +0,28% |
| 2025-10-14 | 1,095200 | -0,31% |
| 2025-10-13 | 1,095900 | +0,06% |
| 2025-10-10 | 1,098500 | +0,24% |
| 2025-10-09 | 1,099200 | +0,06% |
| 2025-10-08 | 1,097200 | -0,18% |
| 2025-10-07 | 1,099100 | +0,17% |
| 2025-10-06 | 1,101100 | +0,18% |
| 2025-10-03 | 1,102200 | +0,10% |
| 2025-10-02 | 1,104400 | +0,20% |
| 2025-10-01 | 1,102600 | -0,16% |
| 2025-09-30 | 1,101300 | -0,12% |
| 2025-09-29 | 1,103000 | +0,15% |
| 2025-09-26 | 1,100000 | -0,27% |
| 2025-09-25 | 1,100100 | +0,01% |
| 2025-09-24 | 1,099600 | -0,05% |
| 2025-09-23 | 1,099600 | +0,00% |
| 2025-09-22 | 1,100000 | +0,04% |
| 2025-09-19 | 1,100000 | +0,00% |
| 2025-09-18 | 1,096500 | -0,32% |
| 2025-09-17 | 1,097200 | +0,06% |
| 2025-09-16 | 1,103800 | +0,60% |
| 2025-09-15 | 1,102900 | -0,08% |
| 2025-09-12 | 1,099400 | -0,32% |
| 2025-09-11 | 1,097800 | -0,15% |
| 2025-09-10 | 1,095600 | -0,20% |
| 2025-09-09 | 1,091500 | -0,37% |
| 2025-09-08 | 1,088900 | -0,24% |
| 2025-09-05 | 1,091400 | +0,23% |
| 2025-09-04 | 1,086800 | -0,42% |
| 2025-09-03 | 1,085100 | -0,16% |
| 2025-09-02 | 1,088600 | +0,32% |
| 2025-09-01 | 1,088300 | -0,03% |
| 2025-08-29 | 1,086600 | -0,16% |
| 2025-08-28 | 1,087700 | +0,10% |
| 2025-08-27 | 1,090200 | +0,23% |
| 2025-08-26 | 1,097500 | +0,67% |
| 2025-08-25 | 1,103700 | +0,56% |
| 2025-08-22 | 1,103400 | -0,03% |
| 2025-08-21 | 1,100600 | -0,25% |
| 2025-08-19 | 1,102500 | +0,17% |
| 2025-08-18 | 1,101200 | -0,12% |
| 2025-08-15 | 1,104100 | +0,26% |
| 2025-08-14 | 1,100200 | -0,35% |
| 2025-08-13 | 1,097200 | -0,27% |
| 2025-08-12 | 1,094500 | -0,25% |
| 2025-08-11 | 1,092700 | -0,16% |
| 2025-08-08 | 1,090100 | -0,24% |
| 2025-08-07 | 1,081600 | -0,78% |
| 2025-08-06 | 1,074900 | -0,62% |
| 2025-08-05 | 1,073600 | -0,12% |
| 2025-08-04 | 1,068600 | -0,47% |
| 2025-08-01 | 1,071100 | +0,23% |
| 2025-07-31 | 1,073700 | +0,24% |
| 2025-07-30 | 1,068500 | -0,48% |
| 2025-07-29 | 1,065700 | -0,26% |
| 2025-07-28 | 1,065300 | -0,04% |
| 2025-07-25 | 1,063300 | -0,19% |
| 2025-07-24 | 1,059300 | -0,38% |
| 2025-07-23 | 1,053700 | -0,53% |
| 2025-07-22 | 1,051400 | -0,22% |
| 2025-07-21 | 1,050400 | -0,10% |
| 2025-07-18 | 1,051400 | +0,10% |
| 2025-07-17 | 1,048400 | -0,29% |
| 2025-07-16 | 1,048700 | +0,03% |
| 2025-07-15 | 1,051200 | +0,24% |
| 2025-07-14 | 1,050900 | -0,03% |
| 2025-07-11 | 1,057800 | +0,66% |
| 2025-07-10 | 1,062800 | +0,47% |
| 2025-07-09 | 1,058300 | -0,42% |
| 2025-07-08 | 1,054000 | -0,41% |
| 2025-07-07 | 1,048700 | -0,50% |
| 2025-07-04 | 1,049900 | +0,11% |
| 2025-07-03 | 1,047200 | -0,26% |
| 2025-07-02 | 1,044400 | -0,27% |
| 2025-07-01 | 1,044900 | +0,05% |
| 2025-06-30 | 1,044700 | -0,02% |
| 2025-06-27 | 1,041600 | -0,30% |
| 2025-06-26 | 1,041300 | -0,03% |
| 2025-06-25 | 1,042000 | +0,07% |
| 2025-06-24 | 1,039200 | -0,27% |
| 2025-06-23 | 1,036500 | -0,26% |
| 2025-06-20 | 1,037400 | +0,09% |
| 2025-06-19 | 1,040200 | +0,27% |
| 2025-06-18 | 1,040000 | -0,02% |
| 2025-06-17 | 1,043700 | +0,36% |
| 2025-06-16 | 1,040000 | -0,35% |
| 2025-06-13 | 1,040200 | +0,02% |
| 2025-06-12 | 1,041700 | +0,14% |
| 2025-06-11 | 1,043200 | +0,14% |
| 2025-06-10 | 1,048100 | +0,47% |
| 2025-06-06 | 1,048600 | +0,05% |
| 2025-06-05 | 1,044200 | -0,42% |
| 2025-06-04 | 1,045700 | +0,14% |
| 2025-06-03 | 1,046600 | +0,09% |
| 2025-06-02 | 1,046400 | -0,02% |
| 2025-05-30 | 1,047700 | +0,12% |
| 2025-05-29 | 1,047600 | -0,01% |
| 2025-05-28 | 1,047900 | +0,03% |
| 2025-05-27 | 1,047000 | -0,09% |
| 2025-05-26 | 1,045300 | -0,16% |
| 2025-05-23 | 1,049600 | +0,41% |
| 2025-05-22 | 1,048400 | -0,11% |
| 2025-05-21 | 1,049600 | +0,11% |
| 2025-05-20 | 1,047800 | -0,17% |
| 2025-05-19 | 1,043100 | -0,45% |
| 2025-05-16 | 1,042200 | -0,09% |
| 2025-05-15 | 1,042300 | +0,01% |
| 2025-05-14 | 1,039100 | -0,31% |
| 2025-05-13 | 1,041000 | +0,18% |
| 2025-05-12 | 1,038400 | -0,25% |
| 2025-05-09 | 1,033300 | -0,49% |
| 2025-05-08 | 1,028400 | -0,47% |
| 2025-05-07 | 1,026900 | -0,15% |
| 2025-05-06 | 1,025900 | -0,10% |
| 2025-05-05 | 1,027100 | +0,12% |