Aktuális árfolyam
1,1003
2025-10-29
Eszközérték
6.147 M
Forint
Hozam (3 hónap)
+2,48%
Évesített hozam
+10,04%
Maximum ár
1,1044
Minimum ár
1,0686
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,100300 | - |
| 2025-10-28 | 1,096300 | -0,36% |
| 2025-10-27 | 1,094500 | -0,16% |
| 2025-10-22 | 1,092700 | -0,16% |
| 2025-10-21 | 1,094600 | +0,17% |
| 2025-10-20 | 1,097700 | +0,28% |
| 2025-10-17 | 1,093400 | -0,39% |
| 2025-10-16 | 1,095500 | +0,19% |
| 2025-10-15 | 1,098600 | +0,28% |
| 2025-10-14 | 1,095200 | -0,31% |
| 2025-10-13 | 1,095900 | +0,06% |
| 2025-10-10 | 1,098500 | +0,24% |
| 2025-10-09 | 1,099200 | +0,06% |
| 2025-10-08 | 1,097200 | -0,18% |
| 2025-10-07 | 1,099100 | +0,17% |
| 2025-10-06 | 1,101100 | +0,18% |
| 2025-10-03 | 1,102200 | +0,10% |
| 2025-10-02 | 1,104400 | +0,20% |
| 2025-10-01 | 1,102600 | -0,16% |
| 2025-09-30 | 1,101300 | -0,12% |
| 2025-09-29 | 1,103000 | +0,15% |
| 2025-09-26 | 1,100000 | -0,27% |
| 2025-09-25 | 1,100100 | +0,01% |
| 2025-09-24 | 1,099600 | -0,05% |
| 2025-09-23 | 1,099600 | +0,00% |
| 2025-09-22 | 1,100000 | +0,04% |
| 2025-09-19 | 1,100000 | +0,00% |
| 2025-09-18 | 1,096500 | -0,32% |
| 2025-09-17 | 1,097200 | +0,06% |
| 2025-09-16 | 1,103800 | +0,60% |
| 2025-09-15 | 1,102900 | -0,08% |
| 2025-09-12 | 1,099400 | -0,32% |
| 2025-09-11 | 1,097800 | -0,15% |
| 2025-09-10 | 1,095600 | -0,20% |
| 2025-09-09 | 1,091500 | -0,37% |
| 2025-09-08 | 1,088900 | -0,24% |
| 2025-09-05 | 1,091400 | +0,23% |
| 2025-09-04 | 1,086800 | -0,42% |
| 2025-09-03 | 1,085100 | -0,16% |
| 2025-09-02 | 1,088600 | +0,32% |
| 2025-09-01 | 1,088300 | -0,03% |
| 2025-08-29 | 1,086600 | -0,16% |
| 2025-08-28 | 1,087700 | +0,10% |
| 2025-08-27 | 1,090200 | +0,23% |
| 2025-08-26 | 1,097500 | +0,67% |
| 2025-08-25 | 1,103700 | +0,56% |
| 2025-08-22 | 1,103400 | -0,03% |
| 2025-08-21 | 1,100600 | -0,25% |
| 2025-08-19 | 1,102500 | +0,17% |
| 2025-08-18 | 1,101200 | -0,12% |
| 2025-08-15 | 1,104100 | +0,26% |
| 2025-08-14 | 1,100200 | -0,35% |
| 2025-08-13 | 1,097200 | -0,27% |
| 2025-08-12 | 1,094500 | -0,25% |
| 2025-08-11 | 1,092700 | -0,16% |
| 2025-08-08 | 1,090100 | -0,24% |
| 2025-08-07 | 1,081600 | -0,78% |
| 2025-08-06 | 1,074900 | -0,62% |
| 2025-08-05 | 1,073600 | -0,12% |
| 2025-08-04 | 1,068600 | -0,47% |
| 2025-08-01 | 1,071100 | +0,23% |
| 2025-07-31 | 1,073700 | +0,24% |