Aktuális árfolyam
1,0273
2026-04-01
Eszközérték
1.921 M
Forint
Hozam (6 hónap)
-1,40%
Évesített hozam (CAGR)
-2,90%
Maximum ár
1,0797
Minimum ár
1,0136
Volatilitás
9,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,027300 | +1,13% |
| 2026-03-31 | 1,015800 | -0,11% |
| 2026-03-30 | 1,016900 | +0,33% |
| 2026-03-27 | 1,013600 | -1,06% |
| 2026-03-26 | 1,024500 | -1,53% |
| 2026-03-25 | 1,040400 | +0,68% |
| 2026-03-24 | 1,033400 | -1,72% |
| 2026-03-23 | 1,051500 | +1,30% |
| 2026-03-20 | 1,038000 | -1,11% |
| 2026-03-19 | 1,049700 | -0,25% |
| 2026-03-18 | 1,052300 | -1,25% |
| 2026-03-17 | 1,065600 | -0,12% |
| 2026-03-16 | 1,066900 | +0,40% |
| 2026-03-13 | 1,062700 | +1,11% |
| 2026-03-12 | 1,051000 | -0,87% |
| 2026-03-11 | 1,060200 | +0,30% |
| 2026-03-10 | 1,057000 | -2,10% |
| 2026-03-09 | 1,079700 | +1,13% |
| 2026-03-06 | 1,067600 | +0,56% |
| 2026-03-05 | 1,061700 | -0,78% |
| 2026-03-04 | 1,070000 | +1,36% |
| 2026-03-03 | 1,055600 | +0,64% |
| 2026-03-02 | 1,048900 | +0,69% |
| 2026-02-27 | 1,041700 | -0,10% |
| 2026-02-26 | 1,042700 | -0,73% |
| 2026-02-25 | 1,050400 | +0,05% |
| 2026-02-24 | 1,049900 | +0,18% |
| 2026-02-23 | 1,048000 | -0,62% |
| 2026-02-20 | 1,054500 | +0,64% |
| 2026-02-19 | 1,047800 | +0,11% |
| 2026-02-18 | 1,046700 | +0,69% |
| 2026-02-17 | 1,039500 | +0,23% |
| 2026-02-16 | 1,037100 | -0,26% |
| 2026-02-13 | 1,039800 | -0,70% |
| 2026-02-12 | 1,047100 | -0,03% |
| 2026-02-11 | 1,047400 | +0,02% |
| 2026-02-10 | 1,047200 | -0,05% |
| 2026-02-09 | 1,047700 | +0,15% |
| 2026-02-06 | 1,046100 | +0,93% |
| 2026-02-05 | 1,036500 | -0,99% |
| 2026-02-04 | 1,046900 | -0,32% |
| 2026-02-03 | 1,050300 | -0,27% |
| 2026-02-02 | 1,053100 | +0,50% |
| 2026-01-30 | 1,047900 | +0,47% |
| 2026-01-29 | 1,043000 | -0,22% |
| 2026-01-28 | 1,045300 | -0,65% |
| 2026-01-27 | 1,052100 | +0,00% |
| 2026-01-26 | 1,052100 | -0,27% |
| 2026-01-23 | 1,055000 | -0,59% |
| 2026-01-22 | 1,061300 | +0,30% |
| 2026-01-21 | 1,058100 | +0,21% |
| 2026-01-20 | 1,055900 | -0,82% |
| 2026-01-19 | 1,064600 | -0,89% |
| 2026-01-16 | 1,074200 | -0,17% |
| 2026-01-15 | 1,076000 | +0,97% |
| 2026-01-14 | 1,065700 | -0,50% |
| 2026-01-13 | 1,071100 | -0,02% |
| 2026-01-12 | 1,071300 | +0,01% |
| 2026-01-09 | 1,071200 | +0,74% |
| 2026-01-08 | 1,063300 | -0,20% |
| 2026-01-07 | 1,065400 | +0,18% |
| 2026-01-06 | 1,063500 | +0,34% |
| 2026-01-05 | 1,059900 | +0,58% |
| 2025-12-31 | 1,053800 | -0,17% |
| 2025-12-30 | 1,055600 | +0,03% |
| 2025-12-29 | 1,055300 | -0,42% |
| 2025-12-23 | 1,059700 | +0,55% |
| 2025-12-22 | 1,053900 | +0,17% |
| 2025-12-19 | 1,052100 | +0,04% |
| 2025-12-18 | 1,051700 | +1,10% |
| 2025-12-17 | 1,040300 | -0,07% |
| 2025-12-16 | 1,041000 | -0,49% |
| 2025-12-15 | 1,046100 | +0,39% |
| 2025-12-12 | 1,042000 | -0,25% |
| 2025-12-11 | 1,044600 | -0,23% |
| 2025-12-10 | 1,047000 | +0,04% |
| 2025-12-09 | 1,046600 | +0,22% |
| 2025-12-08 | 1,044300 | -0,01% |
| 2025-12-05 | 1,044400 | +0,41% |
| 2025-12-04 | 1,040100 | +0,30% |
| 2025-12-03 | 1,037000 | -0,01% |
| 2025-12-02 | 1,037100 | +0,03% |
| 2025-12-01 | 1,036800 | -0,46% |
| 2025-11-28 | 1,041600 | +0,20% |
| 2025-11-27 | 1,039500 | -0,14% |
| 2025-11-26 | 1,041000 | +0,67% |
| 2025-11-25 | 1,034100 | +0,07% |
| 2025-11-24 | 1,033400 | +0,62% |
| 2025-11-21 | 1,027000 | -0,23% |
| 2025-11-20 | 1,029400 | +0,26% |
| 2025-11-19 | 1,026700 | +0,00% |
| 2025-11-18 | 1,026700 | -0,64% |
| 2025-11-17 | 1,033300 | -0,30% |
| 2025-11-14 | 1,036400 | -0,07% |
| 2025-11-13 | 1,037100 | -0,96% |
| 2025-11-12 | 1,047100 | +0,29% |
| 2025-11-11 | 1,044100 | +0,66% |
| 2025-11-10 | 1,037300 | +0,53% |
| 2025-11-07 | 1,031800 | -0,65% |
| 2025-11-06 | 1,038600 | -0,92% |
| 2025-11-05 | 1,048200 | +0,02% |
| 2025-11-04 | 1,048000 | -0,10% |
| 2025-11-03 | 1,049100 | +0,08% |
| 2025-10-31 | 1,048300 | -0,07% |
| 2025-10-30 | 1,049000 | +0,07% |
| 2025-10-29 | 1,048300 | +0,09% |
| 2025-10-28 | 1,047400 | +0,01% |
| 2025-10-27 | 1,047300 | +0,96% |
| 2025-10-22 | 1,037300 | -0,21% |
| 2025-10-21 | 1,039500 | +0,18% |
| 2025-10-20 | 1,037600 | +0,79% |
| 2025-10-17 | 1,029500 | -0,41% |
| 2025-10-16 | 1,033700 | -0,11% |
| 2025-10-15 | 1,034800 | -0,01% |
| 2025-10-14 | 1,034900 | -0,07% |
| 2025-10-13 | 1,035600 | +0,54% |
| 2025-10-10 | 1,030000 | -1,11% |
| 2025-10-09 | 1,041600 | -0,03% |
| 2025-10-08 | 1,041900 | – |