Aktuális árfolyam
1,0543
2026-06-10
Eszközérték
1.657 M
Forint
Hozam (3 hónap)
-0,79%
Évesített hozam (CAGR)
-3,20%
Maximum ár
1,0819
Minimum ár
1,0101
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,054300 | -0,13% |
| 2026-06-09 | 1,055700 | -1,40% |
| 2026-06-08 | 1,070700 | +0,77% |
| 2026-06-05 | 1,062500 | -1,51% |
| 2026-06-04 | 1,078800 | -0,08% |
| 2026-06-03 | 1,079700 | -0,20% |
| 2026-06-02 | 1,081900 | +0,93% |
| 2026-06-01 | 1,071900 | +0,03% |
| 2026-05-29 | 1,071600 | +0,18% |
| 2026-05-28 | 1,069700 | +0,47% |
| 2026-05-27 | 1,064700 | -0,55% |
| 2026-05-26 | 1,070600 | -0,33% |
| 2026-05-22 | 1,074100 | +1,12% |
| 2026-05-21 | 1,062200 | -0,90% |
| 2026-05-20 | 1,071800 | +1,39% |
| 2026-05-19 | 1,057100 | -0,28% |
| 2026-05-18 | 1,060100 | -0,14% |
| 2026-05-15 | 1,061600 | -0,23% |
| 2026-05-14 | 1,064000 | +0,92% |
| 2026-05-13 | 1,054300 | +1,72% |
| 2026-05-12 | 1,036500 | -0,47% |
| 2026-05-11 | 1,041400 | +0,33% |
| 2026-05-08 | 1,038000 | -0,34% |
| 2026-05-07 | 1,041500 | -0,95% |
| 2026-05-06 | 1,051500 | +0,14% |
| 2026-05-05 | 1,050000 | +0,83% |
| 2026-05-04 | 1,041400 | -0,83% |
| 2026-04-30 | 1,050100 | +1,53% |
| 2026-04-29 | 1,034300 | -0,09% |
| 2026-04-28 | 1,035200 | +0,03% |
| 2026-04-27 | 1,034900 | -1,20% |
| 2026-04-24 | 1,047500 | +0,29% |
| 2026-04-23 | 1,044500 | +0,76% |
| 2026-04-22 | 1,036600 | +0,79% |
| 2026-04-21 | 1,028500 | -0,45% |
| 2026-04-20 | 1,033100 | -0,56% |
| 2026-04-17 | 1,038900 | +1,24% |
| 2026-04-16 | 1,026200 | +0,87% |
| 2026-04-15 | 1,017300 | +0,43% |
| 2026-04-14 | 1,012900 | +0,28% |
| 2026-04-13 | 1,010100 | -2,77% |
| 2026-04-10 | 1,038900 | -0,04% |
| 2026-04-09 | 1,039300 | -0,21% |
| 2026-04-08 | 1,041500 | +2,17% |
| 2026-04-07 | 1,019400 | -1,13% |
| 2026-04-02 | 1,031000 | +0,36% |
| 2026-04-01 | 1,027300 | +1,13% |
| 2026-03-31 | 1,015800 | -0,11% |
| 2026-03-30 | 1,016900 | +0,33% |
| 2026-03-27 | 1,013600 | -1,06% |
| 2026-03-26 | 1,024500 | -1,53% |
| 2026-03-25 | 1,040400 | +0,68% |
| 2026-03-24 | 1,033400 | -1,72% |
| 2026-03-23 | 1,051500 | +1,30% |
| 2026-03-20 | 1,038000 | -1,11% |
| 2026-03-19 | 1,049700 | -0,25% |
| 2026-03-18 | 1,052300 | -1,25% |
| 2026-03-17 | 1,065600 | -0,12% |
| 2026-03-16 | 1,066900 | +0,40% |
| 2026-03-13 | 1,062700 | – |