Aktuális árfolyam
1,0415
2026-05-07
Eszközérték
1.740 M
Forint
Hozam (1 hónap)
+2,82%
Évesített hozam (CAGR)
+55,56%
Maximum ár
1,0515
Minimum ár
1,0129
Volatilitás
12,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,041500 | -0,95% |
| 2026-05-06 | 1,051500 | +0,14% |
| 2026-05-05 | 1,050000 | +0,83% |
| 2026-05-04 | 1,041400 | -0,83% |
| 2026-04-30 | 1,050100 | +1,53% |
| 2026-04-29 | 1,034300 | -0,09% |
| 2026-04-28 | 1,035200 | +0,03% |
| 2026-04-27 | 1,034900 | -1,20% |
| 2026-04-24 | 1,047500 | +0,29% |
| 2026-04-23 | 1,044500 | +0,76% |
| 2026-04-22 | 1,036600 | +0,79% |
| 2026-04-21 | 1,028500 | -0,45% |
| 2026-04-20 | 1,033100 | -0,56% |
| 2026-04-17 | 1,038900 | +1,24% |
| 2026-04-16 | 1,026200 | +0,87% |
| 2026-04-15 | 1,017300 | +0,43% |
| 2026-04-14 | 1,012900 | – |